CollectAI

close-shg_stocks

2026/06/26

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260626 0 4098.687 4099.7798 4007.8589 4027.2649 660100 4027.2649 down down correct
000060.SHG SSE Large and Mid and Small Cap 20260626 0 4262.6533 4272.356 4177.3657 4181.1328 3887624924 4181.1328 down down correct
000300.SHG Tebon Deli Money Market Fund A 20260626 0 4981.8301 4981.98 4845.1899 4868.2202 341200 4868.2202 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260626 0 1.656 1.656 1.638 1.654 13800 1.654 down down correct
510020.SHG Bosera SSE Mega 20260626 0 3.868 3.878 3.776 3.794 363710 3.794 down up incorrect
510030.SHG Fortune SG SSE 180 Value ETF 20260626 0 0.987 0.988 0.968 0.969 5356400 0.969 down down correct
510050.SHG China 50 ETF 20260626 0 3.041 3.055 2.977 3 712155915 3 down up incorrect
510060.SHG ICBC Credit Suisse Central 50 ETF 20260626 0 2.514 2.514 2.468 2.489 144800 2.489 down up incorrect
510090.SHG CCB Principal Responsibility ETF 20260626 0 2.388 2.388 2.355 2.355 1900 2.355 down down correct
510130.SHG E Fund SSE Mid 20260626 0 7.759 7.759 7.544 7.58 587700 7.58 down up incorrect
510150.SHG SSE Consumption 80 ETF 20260626 0 0.461 0.463 0.451 0.452 66910909 0.452 down up incorrect
510160.SHG China Security Southern Well 20260626 0 0.849 0.849 0.829 0.833 637600 0.833 down down correct
510170.SHG SSE Commodity ETF 20260626 0 1.405 1.409 1.36 1.374 16934904 1.374 down down correct
510180.SHG Shanghai SSE180 Index Fund 20260626 0 4.151 4.154 4.046 4.076 24406943 4.0448 down down correct
510190.SHG Huaan SSE Industry Top ETF 20260626 0 4.327 4.356 4.246 4.278 724600 4.278 down down correct
510230.SHG Guotai Asset Management 20260626 0 1.249 1.257 1.227 1.228 62139300 1.228 down down correct
510270.SHG BOC SSE State 20260626 0 1.478 1.479 1.452 1.457 2182700 1.457 down down correct
510290.SHG China Southern SSE 380 Index ETF 20260626 0 2.826 2.851 2.775 2.79 1412900 2.79 down down correct
510300.SHG Huatai 20260626 0 5.008 5.015 4.88 4.907 958242943 4.907 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260626 0 4.865 4.866 4.732 4.764 176812274 4.764 down up incorrect
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260626 0 5.228 5.228 5.085 5.112 111646800 5.112 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260626 0 1.948 1.949 1.878 1.901 11490000 1.901 down down correct
510500.SHG China Southern CSI 500 Index ETF 20260626 0 9.006 9.066 8.795 8.861 335195688 8.7041 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260626 0 2.857 2.87 2.786 2.809 30614700 2.809 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260626 0 2.2 2.2 2.141 2.164 298200 2.164 down down correct
510630.SHG SSE Consumer Staples ETF 20260626 0 0.749 0.751 0.734 0.734 58701800 0.734 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260626 0 2.704 2.705 2.662 2.662 166100 2.662 down down correct
510660.SHG SSE Health Care ETF 20260626 0 2.238 2.251 2.177 2.177 6034800 2.177 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260626 0 3.227 3.23 3.152 3.165 3668800 3.165 down up incorrect
510810.SHG China Universal Asset Management Co.Ltd 20260626 0 0.824 0.824 0.807 0.807 8862600 0.807 down down correct
510880.SHG SSE Dividend Index ETF 20260626 0 3.006 3.013 2.949 2.954 367663133 2.954 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260626 0 0.937 0.938 0.919 0.925 159549900 0.925 down down correct
511010.SHG Guotai SSE 5 20260626 0 140.649 140.725 140.639 140.721 1185400 140.721 up down incorrect
511220.SHG HFT Investment Management Co. Ltd. 20260626 0 10.372 10.375 10.371 10.374 125617264 10.374 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260626 0 0.545 0.553 0.528 0.529 4458969350 0.529 down down correct
512010.SHG E Fund Management Company 20260626 0 0.341 0.345 0.334 0.335 2008452617 0.335 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260626 0 0.422 0.425 0.411 0.412 31239000 0.412 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260626 0 5.082 5.082 4.817 4.911 14637300 4.911 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20260626 0 2.288 2.332 2.234 2.29 12499500 2.29 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260626 0 5.018 5.034 4.885 4.915 81230477 4.915 down down correct
512510.SHG Huatai 20260626 0 2.625 2.657 2.566 2.582 11371712 2.582 down down correct
512640.SHG Harvest Fund Management 20260626 0 2.236 2.259 2.21 2.21 2131800 2.21 down down correct
512810.SHG Fortune SG CSI Health Care 20260626 0 0.728 0.733 0.712 0.721 42071400 0.721 down down correct
512880.SHG Guotai Asset Management Co Ltd 20260626 0 1.142 1.157 1.105 1.107 3857875751 1.107 down up incorrect
512990.SHG China AMC MSCI China A Share International Through ETF 20260626 0 2.194 2.194 2.117 2.126 680500 2.126 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20260626 0 1.752 1.755 1.74 1.753 29846800 1.753 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260626 0 2.206 2.206 2.133 2.158 301996594 2.158 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20260626 0 2.5 2.508 2.461 2.482 158690484 2.482 down down correct
513600.SHG China Southern Hangsheng Index ETF 20260626 0 2.505 2.509 2.467 2.481 51095000 2.481 down up incorrect
518800.SHG Guotai Asset Management Company 20260626 0 8.755 8.798 8.696 8.795 36636598 8.795 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260626 0 8.365 8.393 8.293 8.39 384807548 8.39 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260626 0 8.86 8.89 8.7 8.76 52607831 8.76 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260626 0 7.6 7.61 7.48 7.48 10842781 7.48 down down correct
600006.SHG DongFeng Automobile Co. LTD 20260626 0 5.35 5.37 5.19 5.19 16041502 5.19 down down correct
600007.SHG China World Trade Center Co. Ltd 20260626 0 18.03 19.46 17.67 18.96 6439542 18.96 up down incorrect
600008.SHG Beijing Capital Eco 20260626 0 2.84 2.85 2.78 2.78 71483512 2.78 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20260626 0 23.2 23.6 22.9 23.2 15024986 22.9389
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260626 0 2.28 2.29 2.18 2.22 755512669 2.22 down down correct
600011.SHG Huaneng Power International Inc 20260626 0 7.4 7.56 7.29 7.31 148969961 6.9258 down up incorrect
600012.SHG Anhui Expressway Company Limited 20260626 0 15.54 16.25 15.34 15.94 5046800 15.94 up up correct
600015.SHG Hua Xia Bank Co. Limited 20260626 0 6.65 6.68 6.51 6.51 73331680 6.51 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20260626 0 3.36 3.37 3.29 3.29 292544300 3.2363 down down correct
600017.SHG Rizhao Port Co. Ltd 20260626 0 2.57 2.57 2.52 2.54 26409200 2.54 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260626 0 4.83 4.83 4.74 4.76 46242900 4.6285 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260626 0 5.48 5.53 5.38 5.39 80549658 5.39 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260626 0 3.84 3.85 3.78 3.78 7318173 3.78 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20260626 0 15.78 15.93 15.03 15.04 56851181 15.04 down up incorrect
600022.SHG Shandong Iron and Steel Company Ltd 20260626 0 1.25 1.26 1.22 1.23 64710631 1.23 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260626 0 5.3 5.35 5.2 5.24 46277539 5.24 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260626 0 8.91 9.07 8.85 9.01 31235483 8.805 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260626 0 20.8 20.95 19.73 19.96 107349140 19.96 down up incorrect
600027.SHG Huadian Power International Corporation Limited 20260626 0 4.53 4.61 4.46 4.46 92477506 4.46 down down correct
600028.SHG China Petroleum & Chemical Corporation 20260626 0 4.58 4.59 4.45 4.52 270682708 4.52 down down correct
600029.SHG China Southern Airlines Company Limited 20260626 0 5.5 5.54 5.41 5.41 122684832 5.41 down down correct
600030.SHG CITIC Securities Company Limited 20260626 0 28.8 29.16 27.71 27.74 289516688 27.74 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20260626 0 17.64 18.19 17.62 17.68 84077584 17.68 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20260626 0 3.35 3.36 3.3 3.3 17055548 3.3 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260626 0 3.48 3.48 3.4 3.4 9965600 3.4 down down correct
600036.SHG China Merchants Bank Co. Ltd 20260626 0 36.38 36.47 35.88 36 105541023 35.0384 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260626 0 6.43 6.43 6.23 6.29 14386077 6.29 down down correct
600038.SHG Avicopter Plc 20260626 0 25.48 25.48 24.77 24.9 7367464 24.9 down up incorrect
600039.SHG Sichuan Road & Bridge Co. Ltd 20260626 0 8 8.04 7.92 7.93 13021782 7.93 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260626 0 4.8 4.89 4.73 4.75 126996990 4.7148 down down correct
600050.SHG China United Network Communications Limited 20260626 0 4.1 4.1 4.04 4.05 120157909 4.05 down down correct
600051.SHG Ningbo United Group Co.Ltd 20260626 0 5.78 5.84 5.67 5.68 4697943 5.68 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260626 0 3.65 3.66 3.49 3.52 18391800 3.52 down up incorrect
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260626 0 7.94 8.01 7.8 7.95 2591801 7.95 up down incorrect
600054.SHG Huangshan Tourism Development Co. Ltd 20260626 0 10.73 10.88 10.65 10.82 5961200 10.7487 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260626 0 10.51 10.52 10.1 10.1 7414047 10.1 down down correct
600056.SHG China Meheco Group Co. Ltd 20260626 0 8.8 8.85 8.58 8.58 12361355 8.58 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260626 0 5.64 5.65 5.5 5.52 12843590 5.52 down down correct
600058.SHG Minmetals Development Co. Ltd 20260626 0 11.77 12.65 11.57 11.88 45891122 11.88 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260626 0 7.55 7.56 7.39 7.4 5522891 7.4 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20260626 0 25.28 25.98 24.8 25.42 14678580 25.42 up up correct
600061.SHG SDIC Capital Co.Ltd 20260626 0 6.74 6.81 6.5 6.51 73602979 6.3559 down down correct
600062.SHG China Resources Double 20260626 0 16.08 16.15 15.6 15.6 7383665 15.6 down down correct
600063.SHG Anhui Wanwei Updated High 20260626 0 8.11 8.47 7.85 7.86 155296573 7.86 down down correct
600064.SHG Nanjing Gaoke Company Limited 20260626 0 7.27 7.33 7.18 7.26 13088798 7.26 down down correct
600066.SHG Yutong Bus Co.Ltd 20260626 0 26.57 27.22 26.25 26.8 23513961 26.8 up down incorrect
600067.SHG Citychamp Dartong Co. Ltd 20260626 0 3.07 3.08 2.96 2.96 33751827 2.96 down up incorrect
600071.SHG Phenix Optical Company Limited 20260626 0 16.91 18.05 16.6 17.34 8063686 17.34 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20260626 0 8.76 8.95 8.54 8.55 21640793 8.55 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260626 0 4.7 4.73 4.61 4.63 7789066 4.63 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20260626 0 4.11 4.16 3.9 4.15 45874581 4.15 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20260626 0 3.2 3.22 3.09 3.09 30382700 3.09 down up incorrect
600078.SHG Jiangsu ChengXing Phosph 20260626 0 14.81 15.81 14.4 14.66 81248531 14.66 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260626 0 16.62 16.64 16.35 16.37 10006528 16.37 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20260626 0 4.46 4.46 4.34 4.41 3378300 4.41 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260626 0 9.39 9.39 9.09 9.11 3128680 9.11 down down correct
600082.SHG Tianjin Hi 20260626 0 2.68 2.74 2.6 2.69 7559200 2.69 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20260626 0 3.81 3.82 3.62 3.76 8177700 3.76 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20260626 0 22.88 23.04 22.37 22.39 7293570 21.9056 down down correct
600088.SHG China Television Media Ltd 20260626 0 11.23 11.4 10.83 10.95 8154790 10.95 down down correct
600089.SHG TBEA Co. Ltd 20260626 0 23.48 23.63 22.45 22.45 135079844 22.45 down down correct
600094.SHG Greattown Holdings Ltd 20260626 0 3.72 3.74 3.61 3.61 18927197 3.61 down down correct
600095.SHG Xiangcai Co.Ltd 20260626 0 8.05 8.11 7.57 7.57 39839664 7.57 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260626 0 33.58 33.58 32.1 32.13 55693930 32.13 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260626 0 8.05 8.05 7.79 7.94 2552700 7.94 down down correct
600098.SHG Guangzhou Development Group Incorporated 20260626 0 6.22 6.24 6.02 6.03 24173397 6.03 down down correct
600099.SHG Linhai Co.Ltd 20260626 0 8.26 8.29 8 8.12 4184300 8.0751 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260626 0 6.84 6.84 6.51 6.51 36099554 6.51 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260626 0 8.09 8.23 7.95 7.95 15399350 7.95 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260626 0 3.24 3.25 3.07 3.08 108750042 3.08 down down correct
600104.SHG SAIC Motor Corporation Limited 20260626 0 10.05 10.07 9.73 9.73 65802094 9.73 down down correct
600105.SHG Jiangsu Etern Company Limited 20260626 0 72.81 73.9 65.66 65.71 152452491 65.71 down down correct
600106.SHG Chongqing road & bridge co.ltd 20260626 0 4.91 4.91 4.61 4.62 15803750 4.62 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260626 0 5.5 5.88 5.43 5.85 4456250 5.85 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260626 0 3.28 3.35 3.13 3.15 107899439 3.15 down down correct
600109.SHG Sinolink Securities Co. Ltd 20260626 0 9.01 9.12 8.73 8.73 53108924 8.73 down down correct
600110.SHG Nuode Investment Co.Ltd 20260626 0 15.4 16.55 15.1 15.29 239141902 15.29 down down correct
600111.SHG China Northern Rare Earth (Group) High 20260626 0 48.89 48.89 47.08 47.26 104873956 47.26 down down correct
600113.SHG Zhejiang Dongri Limited Company 20260626 0 28.08 28.78 27.2 27.42 13901312 27.42 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20260626 0 41.47 42.57 39.89 40.02 34701222 40.02 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20260626 0 4.09 4.14 4.05 4.05 248381473 4.05 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260626 0 5.67 5.73 5.59 5.6 17455803 5.6 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20260626 0 2.11 2.12 2.04 2.05 14435400 2.05 down up incorrect
600118.SHG China Spacesat Co.Ltd 20260626 0 70.38 77.77 68.68 77.77 90157878 77.77 up down incorrect
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260626 0 4.22 4.32 4.09 4.22 4583102 4.22
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260626 0 4.53 4.55 4.36 4.37 38009993 4.37 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260626 0 3.73 3.75 3.58 3.6 48131961 3.6 down down correct
600123.SHG Shanxi Lanhua Sci 20260626 0 5.66 5.68 5.42 5.47 23736932 5.47 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260626 0 5.3 5.3 5.16 5.16 10365263 5.16 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260626 0 6.34 6.36 6 6.01 59258388 6.005 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260626 0 5.19 5.25 5.11 5.16 10253866 5.16 down up incorrect
600128.SHG Jiangsu Holly Corporation 20260626 0 7.93 7.93 7.68 7.76 3879700 7.76 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260626 0 12.31 12.42 11.84 11.86 8546638 11.86 down down correct
600130.SHG Ningbo Bird Co.Ltd 20260626 0 4.56 4.6 4.41 4.53 27412700 4.53 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20260626 0 15.66 15.66 14.82 14.82 11610889 14.82 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20260626 0 41.95 42.6 41.26 41.35 3356980 41.35 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260626 0 7.99 8.53 7.89 8.18 30730167 8.18 up up correct
600135.SHG Lucky Film CompanyLimited 20260626 0 7.95 8.07 7.76 7.82 10198582 7.82 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260626 0 1.26 1.3 1.22 1.28 18977100 1.28 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20260626 0 16.68 16.77 16.26 16.47 1764600 16.27 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260626 0 6.78 6.78 6.55 6.58 14576198 6.58 down up incorrect
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260626 0 46 51.44 45.77 48.8 140522344 48.8 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260626 0 16.11 16.11 15.55 15.56 46475352 15.36 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260626 0 14.9 14.98 14.45 14.6 1994400 14.6 down down correct
600149.SHG Langfang Development Co. Ltd 20260626 0 4.55 4.62 4.46 4.47 9755600 4.47 down down correct
600150.SHG China CSSC Holdings Limited 20260626 0 35.2 35.29 33.21 33.4 122054133 33.4 down up incorrect
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260626 0 11.1 11.76 10.69 11.44 57104494 11.44 up down incorrect
600152.SHG Veken Technology Co. Ltd 20260626 0 11.81 11.82 10.63 10.63 57089801 10.63 down up incorrect
600153.SHG Xiamen C&D Inc 20260626 0 8.4 8.4 8.04 8.08 28392291 8.08 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20260626 0 5.66 5.75 5.46 5.46 36563385 5.46 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20260626 0 8.64 8.65 8.23 8.3 14876449 8.3 down down correct
600157.SHG Wintime Energy Co.Ltd 20260626 0 1.56 1.58 1.52 1.53 605443912 1.53 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20260626 0 7.03 7.04 6.8 6.81 44062759 6.81 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260626 0 2.31 2.32 2.24 2.27 16708501 2.27 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20260626 0 50.3 52.46 49.67 50.95 100065657 50.95 up down incorrect
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260626 0 11.77 11.84 11.4 11.41 12497347 11.41 down up incorrect
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260626 0 3.45 3.5 3.16 3.16 259553321 3.16 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20260626 0 5.23 5.31 4.98 4.99 41479571 4.99 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260626 0 2.67 2.67 2.58 2.6 5362854 2.6 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260626 0 3.09 3.11 2.99 3 107866400 3 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20260626 0 5.47 5.49 5.34 5.35 7432130 5.35 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260626 0 4.15 4.15 4.05 4.06 3845862 4.06 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260626 0 1.9 1.94 1.88 1.91 18267900 1.91 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20260626 0 2.28 2.29 2.23 2.23 117420107 2.1948 down down correct
600171.SHG Shanghai Belling Co. Ltd 20260626 0 31 31.38 29.78 29.9 47803282 29.9 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260626 0 17.45 17.78 16.54 16.65 275344491 16.65 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260626 0 6.12 6.12 5.89 5.9 7345001 5.9 down down correct
600176.SHG China Jushi Co. Ltd 20260626 0 71 77.2 70.12 74.12 227067554 74.12 up up correct
600177.SHG Youngor Group Co.Ltd 20260626 0 7.42 7.51 7.37 7.51 22173334 7.51 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260626 0 9.7 10.27 9.55 10.2 21371859 10.2 up up correct
600179.SHG Antong Holdings Co. Ltd 20260626 0 4.6 4.81 4.53 4.73 75301649 4.73 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260626 0 1.13 1.13 1.13 1.13 5198012 1.13
600182.SHG Giti Tire Corporation 20260626 0 13.19 13.23 12.63 12.74 2108339 12.74 down up incorrect
600183.SHG Shengyi Technology Co. Ltd 20260626 0 182 182.3 171.69 178.5 71476966 178.5 down up incorrect
600184.SHG North Electro 20260626 0 28.78 30.85 26.8 30.21 82786561 30.21 up up correct
600185.SHG Gree Real Estate Co. Ltd 20260626 0 4.63 4.64 4.52 4.53 18735740 4.53 down down correct
600186.SHG Lotus Health Group Company 20260626 0 15.75 15.93 14.1 14.3 280680512 14.3 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260626 0 1.28 1.33 1.25 1.29 35691649 1.29 up down incorrect
600188.SHG Yanzhou Coal Mining Company Limited 20260626 0 18.36 18.53 17.97 17.98 38920541 17.98 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20260626 0 7.34 7.6 7.25 7.42 14203115 7.42 up down incorrect
600191.SHG Baotou Huazi Industry Co. Ltd 20260626 0 10.29 10.34 9.2 9.56 12223553 9.56 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260626 0 7.04 7.16 6.58 6.59 12783640 6.59 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260626 0 0.15 0.16 0.14 0.16 20868800 0.16 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260626 0 5.99 6.03 5.88 5.94 8859406 5.94 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260626 0 22.03 22.41 21.2 21.21 26291150 21.21 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260626 0 9.78 9.82 9.51 9.52 7106558 9.52 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20260626 0 9.45 9.8 9.31 9.75 81292219 9.75 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260626 0 6.54 6.62 6.25 6.25 15225020 6.25 down down correct
600201.SHG Jinyu Bio 20260626 0 12 12.12 11.41 11.44 20610426 11.44 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260626 0 4.6 4.65 4.4 4.53 8627501 4.53 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260626 0 12.3 12.61 12.02 12.02 37437372 12.02 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260626 0 56.15 61.63 54.8 60.76 144357666 60.76 up up correct
600207.SHG Henan Ancai Hi 20260626 0 5.6 5.95 5.52 5.66 40519152 5.66 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260626 0 2.98 3 2.85 2.85 115818900 2.85 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260626 0 6.45 6.47 6.27 6.29 16299600 6.29 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260626 0 36.77 37.3 35.6 35.6 2775310 35.6 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260626 0 5.28 5.35 5.16 5.22 11582101 5.22 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20260626 0 6.02 6.02 5.74 5.75 10272060 5.75 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20260626 0 11.6 11.72 11.25 11.29 14706600 11.29 down down correct
600217.SHG China Resources and Environment Co.Ltd 20260626 0 2.91 2.93 2.85 2.86 14245853 2.86 down up incorrect
600218.SHG Anhui Quanchai Engine Co. Ltd 20260626 0 7.6 7.64 7.37 7.38 7462003 7.38 down up incorrect
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260626 0 4.29 4.31 4.07 4.09 212668263 4.09 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260626 0 1.42 1.43 1.39 1.39 344021218 1.39 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260626 0 6.97 6.98 6.56 6.59 16801500 6.59 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260626 0 5.09 5.1 4.91 4.96 8143110 4.96 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260626 0 11.01 11.11 10.36 10.53 292658782 10.53 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260626 0 2.54 2.55 2.45 2.46 45634100 2.46 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260626 0 10.79 10.79 10.79 10.79 594435 10.79
600229.SHG Qingdao Citymedia Co. Ltd 20260626 0 4.82 4.85 4.7 4.73 6227702 4.73 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20260626 0 14 14.33 13.68 13.71 12505860 13.71 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260626 0 1.67 1.69 1.63 1.64 15540982 1.64 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260626 0 6.71 6.72 6.48 6.61 5806801 6.61 down down correct
600233.SHG YTO Express Group Co.Ltd 20260626 0 15.57 15.58 15.19 15.29 18062687 15.29 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260626 0 28.31 31.19 27.27 28 7719300 28 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20260626 0 5.11 5.16 5 5.05 4990600 5.05 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260626 0 8.93 9.08 8.84 8.84 14221165 8.84 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260626 0 13 13.54 12.59 13.21 140411775 13.21 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260626 0 4.69 4.7 4.51 4.54 4004100 4.54 down up incorrect
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260626 0 1.24 1.29 1.2 1.28 22753430 1.28 up down incorrect
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260626 0 6.62 6.77 6.46 6.54 5715900 6.54 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260626 0 3.53 3.58 3.38 3.5 8323548 3.5 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260626 0 19.68 20.6 19.37 19.97 175118110 19.97 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260626 0 2.8 2.81 2.69 2.7 20790793 2.7 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260626 0 4.61 4.65 4.52 4.52 8177000 4.52 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260626 0 7.95 7.96 7.77 7.78 7108600 7.78 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260626 0 8.7 8.78 8.52 8.61 11703131 8.61 down up incorrect
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260626 0 1.82 1.83 1.76 1.77 49684616 1.77 down up incorrect
600255.SHG Anhui Xinke New Materials Co. Ltd 20260626 0 4.02 4.03 3.68 3.69 199012457 3.69 down down correct
600256.SHG Guanghui Energy Co. Ltd 20260626 0 4.9 4.9 4.67 4.72 109919940 4.72 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20260626 0 4.51 4.51 4.34 4.42 11440625 4.42 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260626 0 11.33 11.42 10.85 10.96 25806764 10.96 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260626 0 103.42 104.71 99.01 99.52 18107267 99.52 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260626 0 3.19 3.19 3.1 3.11 11696500 3.11 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260626 0 20.44 20.44 19.7 19.78 3667400 19.78 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260626 0 20.82 21.53 20.62 20.96 1069900 20.96 up down incorrect
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260626 0 4.05 4.05 3.91 3.91 27937214 3.91 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260626 0 10.4 10.58 9.88 9.93 22813300 9.93 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260626 0 12.05 12.24 11.67 11.71 14701462 11.5117 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260626 0 4.06 4.08 3.98 3.98 10683228 3.98 down down correct
600271.SHG Aisino Corporation 20260626 0 6.7 6.73 6.5 6.52 19080763 6.52 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260626 0 10.33 10.42 10.04 10.14 2482900 10.14 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260626 0 6.8 6.82 6.62 6.63 17805486 6.63 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260626 0 50.46 50.73 48.62 48.67 74961679 48.67 down down correct
600278.SHG Orient International Enterprise Ltd 20260626 0 6.25 6.38 5.98 5.98 8582792 5.98 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260626 0 3.76 3.76 3.65 3.71 10431450 3.71 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260626 0 2.66 2.71 2.61 2.61 36857700 2.61 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260626 0 4.3 4.35 4.15 4.25 12249000 4.25 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260626 0 4.72 4.73 4.61 4.63 27493941 4.63 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260626 0 7.95 8 7.91 7.95 2505872 7.95
600284.SHG Shanghai Pudong Construction Co.Ltd 20260626 0 5.13 5.13 4.8 4.8 20968900 4.8 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260626 0 19.33 19.48 19.03 19.37 6436150 19.37 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260626 0 4.47 4.54 4.36 4.45 4227800 4.45 down down correct
600288.SHG Daheng New Epoch Technology Inc 20260626 0 12.71 12.95 12.4 12.59 8113649 12.59 down up incorrect
600289.SHG Bright Oceans Inter 20260626 0 5.19 5.44 5.04 5.37 4990311 5.37 up up correct
600292.SHG Spic Yuanda Environmental 20260626 0 13.63 13.66 12.87 12.88 17388331 12.88 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260626 0 3.05 3.16 2.97 2.98 89635285 2.98 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260626 0 10.81 11.02 10.5 10.53 23667468 10.53 down down correct
600298.SHG Angel Yeast Co. Ltd 20260626 0 36.22 36.27 35 35.18 9971887 35.18 down down correct
600299.SHG Bluestar Adisseo Company 20260626 0 8.98 9.12 8.73 8.83 12096205 8.83 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20260626 0 2.89 2.89 2.81 2.81 22356900 2.81 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260626 0 60.83 61.69 57.65 59.24 20668800 59.24 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260626 0 8.2 8.48 7.9 8.2 5412301 8.2
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260626 0 2.58 2.58 2.47 2.48 23756400 2.48 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20260626 0 6.63 6.64 6.48 6.51 6565899 6.3911 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260626 0 1.45 1.45 1.41 1.41 43916500 1.41 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260626 0 3.09 3.1 3 3.02 12239540 3.02 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260626 0 73.6 75.2 70.93 71.79 35201488 71.79 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260626 0 4.13 4.24 3.96 3.96 83824400 3.96 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260626 0 18.27 18.46 17.32 17.34 22725400 17.34 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260626 0 5.36 5.41 5.27 5.29 15938000 5.29 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260626 0 16.85 16.92 16.46 16.46 4616880 16.46 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260626 0 26.4 27 25.25 26.4 14219655 26.4
600318.SHG Anhui Xinli Finance Co. Ltd 20260626 0 6.35 6.39 6.02 6.04 18872726 6.04 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260626 0 6.62 6.62 6.28 6.33 4758000 6.33 down up incorrect
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260626 0 4.27 4.36 4.18 4.19 38864979 4.19 down up incorrect
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260626 0 2.76 2.8 2.66 2.69 52258010 2.69 down down correct
600323.SHG Grandblue Environment Co. Ltd 20260626 0 27.15 27.83 27.1 27.55 6082050 27.55 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260626 0 2.35 2.39 2.3 2.31 60177480 2.31 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20260626 0 6.68 6.81 6.5 6.5 26299937 6.5 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260626 0 3.2 3.22 3.14 3.15 8857636 3.15 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260626 0 6.35 6.37 6.1 6.11 21019960 6.11 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260626 0 36.8 36.85 35.5 35.5 4563198 35.5 down up incorrect
600330.SHG TDG Holding Co. Ltd 20260626 0 36.52 37.37 32.34 32.75 240096290 32.75 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20260626 0 11.7 11.76 10.98 11.05 57989182 11.05 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260626 0 20.27 20.34 19.76 19.77 8121623 19.77 down down correct
600333.SHG Changchun Gas Co. Ltd 20260626 0 5.19 5.2 4.98 5.07 12315140 5.07 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20260626 0 4.92 4.93 4.8 4.8 12489157 4.8 down down correct
600336.SHG Aucma Co.Ltd 20260626 0 6.16 6.19 6.04 6.04 7486046 6.04 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260626 0 3.01 3.2 2.97 3.17 23744020 3.17 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20260626 0 16.56 16.58 14.76 14.84 88968999 14.84 down down correct
600339.SHG China Petroleum Engineering Corporation 20260626 0 3.19 3.2 3.1 3.1 42094704 3.1 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20260626 0 1.14 1.19 1.13 1.17 49279395 1.17 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20260626 0 23.81 26.27 23.06 26.27 61882555 26.27 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260626 0 71.49 71.64 65.36 65.36 21513177 65.36 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20260626 0 18.65 19.09 17.92 18.44 70818518 18.44 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260626 0 8.05 8.07 7.73 7.74 29301862 7.74 down down correct
600350.SHG Shandong Hi 20260626 0 10.65 10.92 10.56 10.85 6190400 10.85 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260626 0 5.95 5.95 5.7 5.7 11816002 5.7 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260626 0 13.01 13.11 12.38 12.67 93095750 12.67 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260626 0 47.81 48.66 45.58 47.98 58071893 47.98 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260626 0 4.9 4.91 4.76 4.81 9856980 4.81 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260626 0 7.73 7.77 7.55 7.56 4036116 7.56 down down correct
600358.SHG China United Travel Co.Ltd 20260626 0 5.3 5.3 5.15 5.16 6209100 5.16 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260626 0 5.65 5.67 5.49 5.5 5165200 5.5 down down correct
600360.SHG Jilin Sino 20260626 0 13.6 13.88 13.06 13.3 97209810 13.3 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260626 0 3.76 3.77 3.61 3.62 56921277 3.532 down up incorrect
600362.SHG Jiangxi Copper Company Limited 20260626 0 45.39 46.08 42.2 42.39 76723496 42.39 down down correct
600363.SHG Jiangxi Lianchuang Opto 20260626 0 31.87 31.87 29.57 29.57 19277109 29.57 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260626 0 2.35 2.42 2.29 2.39 4801600 2.39 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260626 0 15.53 15.53 14.25 14.27 110208081 14.17 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260626 0 52.98 58.28 52.3 58.28 68746906 58.28 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260626 0 3.49 3.53 3.47 3.47 9451640 3.3322 down down correct
600369.SHG Southwest Securities Co. Ltd 20260626 0 4.14 4.2 4.01 4.01 68036162 4.01 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260626 0 1.51 1.56 1.5 1.5 37531561 1.5 down up incorrect
600371.SHG WanXiang Doneed Co. Ltd 20260626 0 6.42 6.5 6.28 6.36 3902743 6.36 down down correct
600372.SHG China Avionics Systems Co.Ltd 20260626 0 10.88 10.92 10.58 10.72 35825414 10.72 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260626 0 6.83 6.86 6.69 6.77 6587400 6.77 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20260626 0 3.7 3.7 3.6 3.66 21538997 3.66 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20260626 0 3.22 3.28 3.17 3.2 48211079 3.2 down down correct
600377.SHG Jiangsu Expressway Company Limited 20260626 0 11.83 11.86 11.68 11.75 6034957 11.2901 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260626 0 69 69.12 61.56 62.3 78607336 62.3 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260626 0 15.02 15.17 14.33 14.52 35458257 14.52 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260626 0 9.69 9.72 9.28 9.29 14408205 9.29 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260626 0 5.16 5.29 4.92 4.92 7429300 4.92 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260626 0 6.88 7.28 6.49 7.18 35999647 7.18 up up correct
600383.SHG Gemdale Corporation 20260626 0 2.21 2.26 2.13 2.13 112097280 2.13 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20260626 0 3.2 3.22 3.1 3.19 6915900 3.19 down down correct
600388.SHG Fujian Longking Co. Ltd 20260626 0 15.08 15.1 14.68 14.73 12877651 14.73 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260626 0 19.6 20.77 19.5 19.78 14836447 19.78 up up correct
600390.SHG Minmetals Capital Company Limited 20260626 0 4.78 4.81 4.52 4.53 46608433 4.53 down up incorrect
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260626 0 31.82 33 30.7 31.55 14357412 31.55 down up incorrect
600392.SHG Shenghe Resources Holding Co. Ltd 20260626 0 31.81 32.54 30.1 30.12 154893742 30.12 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260626 0 4.7 4.79 4.55 4.66 33860400 4.66 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260626 0 15.42 16.76 15.23 15.37 263485098 15.37 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260626 0 25.4 27.15 24.8 26.04 101285606 26.04 up up correct
600398.SHG Hla Group Corp.Ltd 20260626 0 5.43 5.44 5.36 5.37 21733346 5.37 down up incorrect
600399.SHG Fushun Special Steel Co.LTD 20260626 0 4.28 4.3 4.14 4.14 46429314 4.14 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260626 0 3.28 3.4 3.21 3.27 91674710 3.27 down up incorrect
600403.SHG Henan Dayou Energy Co. Ltd 20260626 0 5.67 5.73 5.39 5.49 54589197 5.49 down up incorrect
600405.SHG Beijing Dynamic Power Co. Ltd 20260626 0 4.51 4.55 4.23 4.26 22088693 4.26 down up incorrect
600406.SHG NARI Technology Co. Ltd 20260626 0 23.15 23.27 22.61 22.74 66808409 22.2784 down up incorrect
600408.SHG Shanxi Antai Group Co. Ltd 20260626 0 2.4 2.41 2.34 2.36 35343359 2.36 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260626 0 6.84 7.02 6.57 6.6 39620176 6.6 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260626 0 16.82 16.83 15.83 15.84 71756325 15.84 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260626 0 10.03 10.1 9.76 9.76 71757938 9.76 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260626 0 10.21 10.53 9.95 9.99 28560316 9.99 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260626 0 29.2 29.8 26.86 26.87 78347893 26.87 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260626 0 7.75 7.76 7.46 7.53 5733028 7.53 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260626 0 8.09 8.13 7.78 7.78 11907095 7.78 down down correct
600422.SHG KPC Pharmaceuticals Inc 20260626 0 7.86 7.95 7.7 7.7 6347911 7.7 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260626 0 2.22 2.25 2.15 2.22 5666200 2.22
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260626 0 3.3 3.34 3.26 3.27 12859985 3.27 down down correct
600426.SHG Shandong Hualu 20260626 0 25.8 26.36 24.98 25.09 32374473 25.09 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260626 0 8.13 8.25 8 8.09 31971100 8.09 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260626 0 4.22 4.22 4.08 4.08 13297200 4.08 down down correct
600433.SHG Guangdong Guanhao High 20260626 0 3.22 3.24 3.13 3.13 34337523 3.13 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20260626 0 11.25 11.32 10.88 11.1 23710182 11.1 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260626 0 110.95 112.5 108 108 3626660 108 down down correct
600438.SHG Tongwei Co. Ltd 20260626 0 12.24 12.77 11.95 11.96 84241081 11.96 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260626 0 2.1 2.13 2.03 2.03 23260060 2.03 down up incorrect
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260626 0 13.31 13.34 12.91 13.11 3334400 13.11 down up incorrect
600446.SHG Shenzhen Kingdom Sci 20260626 0 11.07 11.07 10.2 10.24 29661392 10.24 down down correct
600448.SHG Huafang Co. Ltd 20260626 0 2.62 2.63 2.55 2.57 16123168 2.57 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260626 0 11.87 12 11.37 11.38 7678110 11.38 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260626 0 9.62 9.79 9.2 9.29 37133520 9.29 down down correct
600455.SHG But'one Information CorporationXi'an 20260626 0 22.06 22.15 21.33 21.72 1522600 21.72 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260626 0 27.18 27.5 26.4 26.4 10495964 26.4 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260626 0 17.71 17.92 15.71 15.71 75880770 15.71 down down correct
600459.SHG Sino 20260626 0 26.63 28.58 25.7 28.11 74387023 28.11 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260626 0 49.8 53.8 49.33 50.38 185941254 50.38 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260626 0 9.1 9.34 9.04 9.28 9792929 8.8115 up down incorrect
600463.SHG Beijing Airport High 20260626 0 7.92 7.92 7.57 7.7 5024300 7.7 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260626 0 2.06 2.06 2.02 2.02 20859500 2.02 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260626 0 5.48 5.56 5.3 5.31 17983390 5.31 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20260626 0 5.27 5.3 5.13 5.15 7923113 5.15 down up incorrect
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260626 0 6.3 6.44 6.04 6.07 49504421 6.07 down up incorrect
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260626 0 14.7 15.18 14.67 14.84 14095153 14.84 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260626 0 8.78 8.9 8.5 8.65 3613800 8.65 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260626 0 2.37 2.4 2.33 2.33 35596031 2.33 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260626 0 5.36 5.36 5.02 5.06 32507744 5.06 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260626 0 9.58 9.6 9.4 9.43 3380284 9.0602 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20260626 0 8.56 8.59 8.1 8.12 25853597 8.12 down down correct
600481.SHG Shuangliang Eco 20260626 0 4.4 4.84 4.39 4.84 122465310 4.84 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260626 0 32.01 32.38 30.02 30.11 44894113 30.11 down down correct
600483.SHG Fujian Funeng Co. Ltd 20260626 0 10.98 11.08 10.5 10.55 34620034 10.55 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260626 0 53.85 54.37 51.32 52 6103622 52 down down correct
600487.SHG Hengtong Optic 20260626 0 119.5 120 110.7 110.81 198822735 110.535 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260626 0 4.67 4.71 4.4 4.4 75521973 4.4 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20260626 0 19.2 19.23 18.05 18.3 84057685 18.3 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20260626 0 6.33 6.38 5.97 6 44924455 5.9711 down up incorrect
600491.SHG Long Yuan Construction Group Co.Ltd 20260626 0 1.01 1.05 1.01 1.02 104974629 1.02 up down incorrect
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260626 0 5.38 5.46 5.22 5.36 7622300 5.36 down up incorrect
600495.SHG Jinxi Axle Company Limited 20260626 0 3.49 3.52 3.43 3.45 10560115 3.45 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260626 0 3.19 3.25 3.16 3.18 30455952 3.18 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260626 0 12.2 13.22 11.97 12.54 442849846 12.54 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260626 0 83.9 83.98 76.22 76.22 117931503 76.22 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20260626 0 14.38 14.43 13.33 13.39 36734196 13.39 down down correct
600500.SHG Sinochem International Corporation 20260626 0 8.72 9.5 8.65 8.92 402532020 8.92 up down incorrect
600501.SHG Aerosun Corporation 20260626 0 15.6 15.8 14.93 15.45 11780716 15.45 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260626 0 4.49 4.51 4.39 4.4 19363170 4.4 down up incorrect
600503.SHG Deluxe Family Co. Ltd 20260626 0 2.08 2.08 1.96 1.97 49155277 1.97 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260626 0 10.86 11.34 10.7 10.83 15260776 10.83 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260626 0 14.95 14.96 14.16 14.16 10023381 14.16 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260626 0 3.99 4.01 3.92 3.96 30491025 3.96 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260626 0 7.73 7.75 7.39 7.4 9521536 7.4 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260626 0 8.3 8.76 8.27 8.28 49648953 8.28 down up incorrect
600510.SHG Black Peony (Group) Co. Ltd 20260626 0 7.1 7.73 7.09 7.34 17054525 7.34 up down incorrect
600511.SHG China National Medicines Corporation Ltd 20260626 0 26.39 26.52 25.66 25.7 3608243 25.7 down up incorrect
600512.SHG Tengda Construction Group Co. Ltd 20260626 0 1.95 1.96 1.92 1.93 17534995 1.92 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260626 0 15.12 15.12 14.2 14.23 9814066 14.23 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260626 0 2.8 2.81 2.72 2.72 103419647 2.7151 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260626 0 6.66 6.78 6.4 6.47 242258359 6.47 down down correct
600517.SHG State Grid Yingda Co.Ltd 20260626 0 4.91 4.94 4.73 4.74 35271749 4.648 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260626 0 1.24 1.25 1.21 1.21 234740187 1.21 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20260626 0 1199 1199 1168.1 1168.63 5006647 1168.63 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260626 0 33.11 36.83 32.9 36 42538302 36 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260626 0 14.51 14.7 14 14.01 18172065 14.01 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260626 0 65.66 66.48 61.29 61.29 395453043 61.29 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260626 0 10.68 10.75 10.43 10.55 3959798 10.55 down down correct
600525.SHG Changyuan Technology Group Ltd 20260626 0 4.73 4.97 4.58 4.95 17160343 4.95 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260626 0 4.21 4.23 4.12 4.13 7848502 4.13 down up incorrect
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260626 0 2.2 2.24 2.16 2.18 52928904 2.18 down up incorrect
600528.SHG China Railway Hi 20260626 0 6.83 6.83 6.69 6.7 10631782 6.7 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260626 0 18.23 18.4 17.9 17.93 7581160 17.93 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260626 0 5.85 5.88 5.32 5.36 19311950 5.36 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260626 0 17.11 17.11 15.59 15.93 192304012 15.93 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260626 0 1.96 1.98 1.91 1.93 17646200 1.93 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260626 0 13.63 13.66 13.23 13.24 9418050 13.24 down down correct
600536.SHG China National Software & Service Company Limited 20260626 0 28.89 28.96 27.7 27.7 17450709 27.7 down up incorrect
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260626 0 2.46 2.6 2.46 2.49 27626200 2.49 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260626 0 5.96 6.12 5.85 5.88 14676600 5.88 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260626 0 13.01 14.32 13 14.32 18092838 14.32 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260626 0 3.45 3.47 3.32 3.33 26079560 3.33 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260626 0 3.73 3.83 3.65 3.74 2458300 3.74 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260626 0 6.7 7.1 6.7 7.1 62477156 7.1 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260626 0 11.79 11.83 11.18 11.21 19971865 11.21 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20260626 0 24.24 24.26 22.82 23 59805054 23 down down correct
600548.SHG Shenzhen Expressway Company Limited 20260626 0 8.25 8.35 8.12 8.14 1798487 8.14 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20260626 0 87 89.68 83.62 84.5 93673330 84.5 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260626 0 12.28 12.5 11.6 11.6 34693222 11.6 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20260626 0 6.95 7.1 6.79 7.04 6696855 6.84 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20260626 0 26.93 29.6 26.8 29.6 153290235 29.6 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260626 0 4.52 4.56 4.36 4.39 44936499 4.385 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260626 0 11.25 11.38 10.86 10.87 5375216 10.87 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20260626 0 5 5.03 4.85 4.9 14189784 4.9 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260626 0 11.73 11.96 11.37 11.42 11392458 11.42 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260626 0 11.2 11.2 10.92 11 2098900 11 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20260626 0 5.12 5.16 4.97 5.07 4962001 5.07 down down correct
600562.SHG Glarun Technology Co. Ltd 20260626 0 20.71 20.78 19.97 19.97 13450333 19.97 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20260626 0 188 195.5 177.7 188.76 17084814 188.76 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260626 0 25.51 25.74 25.15 25.4 6122514 23.7253 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20260626 0 1.36 1.41 1.35 1.39 127514065 1.39 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260626 0 2.04 2.14 1.94 2.14 21075040 2.14 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260626 0 1.7 1.7 1.64 1.65 17187433 1.65 down down correct
600570.SHG Hundsun Technologies Inc 20260626 0 22.42 22.42 20.96 20.96 40886414 20.96 down up incorrect
600571.SHG Sunyard Technology Co. Ltd 20260626 0 10.05 10.08 9.59 9.59 12518763 9.59 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260626 0 3.95 3.98 3.88 3.88 29456650 3.88 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260626 0 9.39 9.44 9.06 9.09 11251810 9.09 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260626 0 3.4 3.46 3.29 3.3 48891300 3.3 down up incorrect
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260626 0 5.4 5.65 5.26 5.38 11749104 5.38 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260626 0 9.98 10.09 9.48 9.53 88397474 9.53 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260626 0 6.95 7.2 6.58 6.59 179418546 6.59 down down correct
600579.SHG KraussMaffei Company Limited 20260626 0 7.87 7.95 7.55 7.74 27685400 7.74 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260626 0 33.49 33.49 31.86 31.89 44548985 31.89 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260626 0 2.04 2.25 2.04 2.1 28787306 2.1 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260626 0 4.43 4.47 4.31 4.36 31763147 4.36 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260626 0 5.14 5.18 5 5.04 35288012 5.04 down down correct
600584.SHG JCET Group Co. Ltd 20260626 0 106.92 109.33 100.68 100.89 335828451 100.89 down down correct
600585.SHG Anhui Conch Cement Company Limited 20260626 0 17.61 17.86 17.16 17.17 48109990 16.5628 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260626 0 4.21 4.56 4.16 4.31 42365157 4.31 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260626 0 11.91 11.98 11.59 11.6 5825435 11.5024 down up incorrect
600588.SHG Yonyou Network Technology Co. Ltd 20260626 0 9.15 9.18 8.75 8.75 51353303 8.75 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260626 0 9.94 9.95 9.35 9.4 104084043 9.4 down down correct
600590.SHG Tellhow Sci 20260626 0 10.71 10.79 10.28 10.31 31755314 10.31 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260626 0 14.14 14.22 13.71 13.71 9058197 13.71 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260626 0 36.9 38 36.78 36.79 4178300 36.79 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260626 0 3.07 3.08 2.94 2.95 19436200 2.95 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260626 0 5.81 5.82 5.47 5.54 75141847 5.54 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260626 0 17.31 18.39 16.78 17.8 130771670 17.8 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20260626 0 6.27 6.27 6.12 6.16 7305775 6.16 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20260626 0 10.62 10.96 10.6 10.79 58361738 10.79 up up correct
600600.SHG Tsingtao Brewery Company Limited 20260626 0 52.51 52.98 51.55 51.59 5900648 51.59 down down correct
600601.SHG Founder Technology Group Corp 20260626 0 13.99 14.18 12.96 13 253600976 13 down down correct
600602.SHG INESA Intelligent Tech Inc 20260626 0 16.8 16.99 15.7 15.75 33617141 15.75 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20260626 0 4.21 4.44 4.1 4.36 24187650 4.36 up down incorrect
600604.SHG Shanghai Shibei Hi 20260626 0 3.98 4.13 3.94 4 8532485 4 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260626 0 31 31.09 28.64 28.75 6691253 28.75 down down correct
600606.SHG Greenland Holdings Corporation Limited 20260626 0 1.24 1.28 1.23 1.24 113722093 1.24
600608.SHG Shanghai Broadband Technology Co. Ltd 20260626 0 0.17 0.17 0.16 0.16 6934346 0.16 down up incorrect
600609.SHG Shenyang Jinbei Automotive Company Limited 20260626 0 3.24 3.25 3.15 3.16 15936851 3.16 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260626 0 6.68 6.76 6.55 6.59 13866976 6.59 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260626 0 3.87 3.88 3.78 3.79 32222436 3.79 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20260626 0 32.85 32.85 32.03 32.24 1301326 32.24 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260626 0 4.61 4.63 4.45 4.47 5807720 4.47 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260626 0 9.17 9.86 9.02 9.11 7054673 9.11 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260626 0 3.95 3.95 3.84 3.86 7281400 3.86 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260626 0 2.72 2.74 2.61 2.63 26819520 2.63 down down correct
600618.SHG Shanghai Chlor 20260626 0 10.58 10.63 10.15 10.16 8846999 10.16 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260626 0 14.01 15.52 13.91 15.1 59126039 15.1 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20260626 0 4.1 4.1 3.91 3.97 8683612 3.97 down up incorrect
600621.SHG Shanghai Chinafortune Co. Ltd 20260626 0 13.29 13.48 12.88 12.88 14361605 12.88 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20260626 0 2.04 2.07 1.99 2 26346022 2 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260626 0 7.96 8.06 7.58 7.68 25741572 7.68 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260626 0 3.49 3.51 3.32 3.35 9698068 3.35 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20260626 0 3.31 3.32 3.2 3.23 11362265 3.23 down down correct
600628.SHG Shanghai New World Co. Ltd 20260626 0 5.76 5.9 5.65 5.68 6764977 5.68 down down correct
600629.SHG Arcplus Group PLC 20260626 0 12.43 12.8 12.11 12.11 21186424 12.11 down down correct
600630.SHG Shanghai Dragon Corporation 20260626 0 9.56 9.91 9.44 9.74 45316878 9.74 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260626 0 10.41 10.41 9.98 10 21045772 10 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260626 0 4.33 4.36 4.25 4.25 36010129 4.25 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20260626 0 1.71 1.71 1.71 1.71 0 1.71
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260626 0 8.48 8.58 8.25 8.31 56480576 8.31 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260626 0 4.61 4.63 4.44 4.44 14860439 4.44 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260626 0 9.41 9.46 9.32 9.42 2569675 9.42 up up correct
600640.SHG Besttone Holding Co.Ltd 20260626 0 10.01 10.06 9.7 9.79 7339359 9.79 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260626 0 37 39.36 36.62 38.26 90967760 38.26 up up correct
600642.SHG Shenergy Company Limited 20260626 0 8.95 9.01 8.62 8.63 21582590 8.184 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20260626 0 3.98 4 3.8 3.8 16345174 3.8 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20260626 0 8.11 8.22 7.81 7.81 17077607 7.81 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260626 0 17.45 17.68 16.7 16.74 11122893 16.74 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260626 0 8.21 8.27 8.08 8.14 2549776 8.14 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260626 0 3.5 3.55 3.46 3.48 18152306 3.48 down up incorrect
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260626 0 9.89 10.06 9.61 9.76 3917271 9.76 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260626 0 5.65 5.69 5.45 5.45 27138312 5.45 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260626 0 1.56 1.56 1.52 1.52 15546101 1.52 down down correct
600654.SHG China Security Co. Ltd 20260626 0 2.68 2.72 2.61 2.61 58274246 2.61 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260626 0 4.21 4.23 4.11 4.13 14629909 4.13 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20260626 0 2.45 2.48 2.36 2.38 22623400 2.38 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260626 0 3.93 3.93 3.78 3.79 12708900 3.79 down up incorrect
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260626 0 48.07 50.66 47.8 50.43 30328195 50.43 up down incorrect
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260626 0 7.12 7.12 6.9 6.98 6360300 6.98 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260626 0 4.09 4.09 3.99 4.01 11831414 4.01 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260626 0 6.31 6.38 6.22 6.24 8147402 6.24 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260626 0 2.98 3.02 2.93 2.93 39088786 2.93 down down correct
600665.SHG Tande Co. Ltd 20260626 0 3.33 3.39 3.11 3.13 25374471 3.13 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260626 0 4.35 4.37 4.1 4.16 168691268 4.16 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260626 0 26.29 27.84 26.2 26.88 527927848 26.8198 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260626 0 7.72 7.97 7.26 7.35 22160720 7.35 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260626 0 16.76 17.16 16.1 17.12 3732100 17.12 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260626 0 36.37 36.37 33.74 34.28 60419767 34.28 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260626 0 13.89 14.11 13.84 13.99 23156147 13.99 up up correct
600675.SHG China Enterprise Company Limited 20260626 0 2.13 2.15 2.09 2.11 29424448 2.11 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260626 0 6.78 6.84 6.57 6.63 9641500 6.63 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20260626 0 6.95 7.25 6.79 7.02 30807478 7.02 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260626 0 8.75 8.88 8.5 8.71 3810200 8.71 down down correct
600681.SHG Bestsun Energy Co. Ltd 20260626 0 3.27 3.29 3.21 3.22 10766667 3.22 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260626 0 5.5 5.53 5.26 5.26 19529521 5.26 down down correct
600683.SHG Metro Land Corporation Ltd 20260626 0 12.12 12.12 11.3 11.31 21520859 11.31 down up incorrect
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260626 0 3.05 3.14 2.98 3.02 21896660 3.02 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260626 0 25.7 25.71 24.56 24.56 10113966 24.56 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260626 0 11.8 11.82 11.48 11.48 10376774 11.48 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260626 0 3.06 3.08 2.93 2.93 115154105 2.93 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260626 0 10.2 10.2 9.84 9.99 2789616 9.9719 down down correct
600690.SHG Haier Smart Home Co. Ltd 20260626 0 19.89 19.9 19.57 19.72 32476695 19.72 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20260626 0 2.37 2.37 2.28 2.29 28632060 2.29 down up incorrect
600692.SHG Shang Hai Ya Tong Co. Ltd 20260626 0 5.58 5.61 5.4 5.53 6824232 5.53 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260626 0 8.11 8.13 7.78 7.78 31225300 7.78 down down correct
600694.SHG Dashang Co. Ltd 20260626 0 13.65 13.65 13.3 13.33 3629704 13.33 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20260626 0 0.74 0.74 0.74 0.74 0 0.74
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260626 0 9.84 9.99 9.61 9.75 4265098 9.75 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260626 0 5.99 6.06 5.81 5.88 12642950 5.88 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20260626 0 22.54 22.6 21.09 21.1 43879351 21.1 down down correct
600702.SHG Shede Spirits Co. Ltd 20260626 0 37 37.67 35.11 35.11 10550098 35.11 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260626 0 21.55 23.18 21.41 21.73 543221230 21.73 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260626 0 4.91 4.92 4.74 4.75 43548641 4.75 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260626 0 6.98 7.08 6.78 6.85 5446360 6.85 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20260626 0 13.64 14.91 13.63 13.96 317166676 13.96 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20260626 0 3.57 3.6 3.28 3.28 58693270 3.28 down down correct
600710.SHG Sumec Corporation Limited 20260626 0 9.9 9.95 9.65 9.65 11710540 9.65 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20260626 0 11.5 11.56 10.6 10.66 116368764 10.66 down down correct
600712.SHG Nanning Department Store Co. Ltd 20260626 0 4.63 4.72 4.56 4.57 8534400 4.57 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20260626 0 5.15 5.16 5.04 5.07 9968500 4.9052 down up incorrect
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260626 0 21.76 22.52 21.19 21.26 15428101 21.26 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260626 0 1.54 1.55 1.49 1.5 29781500 1.5 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260626 0 3.45 3.46 3.34 3.38 7317733 3.38 down down correct
600717.SHG Tianjin Port Co. Ltd 20260626 0 4.11 4.12 3.99 4 31066872 4 down down correct
600718.SHG Neusoft Corporation 20260626 0 7.45 7.47 7.2 7.22 11703266 7.22 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20260626 0 8.22 9.09 8.22 8.52 35375944 8.52 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260626 0 4.96 5 4.85 4.91 12121986 4.91 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260626 0 6.62 6.74 6.47 6.5 7351400 6.5 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260626 0 8.49 8.5 8.14 8.2 24232170 8.2 down down correct
600724.SHG Ningbo Fuda Company Limited 20260626 0 6.06 6.26 5.5 5.5 29943564 5.5 down down correct
600725.SHG Yunnan Yunwei Company Limited 20260626 0 3.09 3.15 3.05 3.11 22780390 3.11 up up correct
600726.SHG Huadian Energy Company Limited 20260626 0 7.58 8.26 7.17 7.19 262811197 7.19 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260626 0 7.19 7.3 7 7.1 20577940 7.1 down down correct
600728.SHG Pci Technology Group Co.Ltd 20260626 0 4.33 4.37 4.21 4.23 33115839 4.2218 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20260626 0 18.9 19.03 18.58 18.66 2276814 18.66 down down correct
600730.SHG China Hi 20260626 0 10.65 11.31 10.6 11.31 18271722 11.31 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260626 0 5.3 5.3 5.19 5.19 5750080 5.19 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260626 0 13.19 13.44 12.75 12.78 50739880 12.78 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260626 0 5.2 5.2 4.9 4.93 89341076 4.93 down down correct
600734.SHG Fujian Start Group Co.Ltd 20260626 0 1.6 1.69 1.59 1.61 67344085 1.61 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20260626 0 5.58 5.79 5.51 5.71 5589100 5.71 up up correct
600736.SHG Suzhou New District Hi 20260626 0 6.85 6.96 6.71 6.85 36325102 6.85
600737.SHG Cofco Sugar Holding CO.LTD 20260626 0 10.96 11 10.35 10.35 47045914 10.35 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260626 0 3.7 3.71 3.61 3.66 8464146 3.66 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260626 0 10.43 10.52 10.03 10.03 14268900 10.03 down down correct
600740.SHG Shanxi Coking Co. Ltd 20260626 0 3.31 3.31 3.22 3.22 25949903 3.22 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20260626 0 16.54 16.59 15.83 15.87 21337001 15.87 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260626 0 7.38 7.39 7.14 7.15 5358086 7.15 down down correct
600743.SHG Huayuan Property Co.Ltd 20260626 0 2.29 2.3 2.18 2.18 56959171 2.18 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260626 0 6.57 6.75 6.33 6.35 81741500 6.35 down down correct
600745.SHG Wingtech Technology Co.Ltd 20260626 0 16.07 16.87 15.99 16.87 62220170 16.87 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260626 0 5.48 5.49 5.24 5.26 11375276 5.26 down up incorrect
600748.SHG Shanghai Industrial Development Co.Ltd 20260626 0 3.82 3.84 3.72 3.72 14798405 3.72 down down correct
600749.SHG Tibet Tourism Co.Ltd 20260626 0 13.82 13.9 13.28 13.38 7346328 13.38 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260626 0 22.94 22.95 22.38 22.42 2536521 22.42 down down correct
600751.SHG HNA Technology Co.Ltd 20260626 0 3.06 3.06 2.89 2.91 41330937 2.91 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260626 0 11 11.22 10.48 10.89 2751103 10.89 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260626 0 18.77 18.9 18.26 18.28 9777600 18.28 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260626 0 5.62 5.62 5.46 5.49 12521489 5.49 down up incorrect
600756.SHG Inspur Software Co. Ltd 20260626 0 12.6 12.6 12.12 12.12 7211099 12.12 down up incorrect
600757.SHG Changjiang Publishing & Media Co.Ltd 20260626 0 7.39 7.44 7.3 7.38 5353100 7.38 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260626 0 3.3 3.33 3.15 3.16 49059368 3.16 down down correct
600759.SHG Geo 20260626 0 1.99 2.08 1.96 2.02 187264412 2.02 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260626 0 39.61 40.77 38.6 40.59 25743760 40.59 up up correct
600761.SHG Anhui Heli Co. Ltd 20260626 0 16.59 16.71 16.3 16.34 8018764 16.34 down down correct
600763.SHG Topchoice Medical Corporation 20260626 0 34.25 34.46 33.21 33.33 6025032 33.33 down down correct
600764.SHG China Marine Information Electronics Company Limited 20260626 0 17.96 17.96 17.28 17.31 5729426 17.31 down up incorrect
600765.SHG AVIC Heavy Machinery Co. Ltd 20260626 0 13.23 13.28 12.81 12.9 21895217 12.9 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260626 0 15.58 16.02 15.1 15.21 6745701 15.21 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260626 0 21.4 22.11 20.6 20.8 28211723 20.8 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20260626 0 6.39 7.08 6.29 6.82 123324881 6.82 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260626 0 13.14 13.22 12.69 12.71 7211300 12.71 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260626 0 13.82 13.82 12.83 12.89 27108300 12.89 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260626 0 6.6 6.6 6.27 6.33 4245200 6.33 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20260626 0 9.85 9.86 9.34 9.35 28774662 9.35 down down correct
600776.SHG Eastern Communications Co. Ltd 20260626 0 14.67 14.7 13.4 13.4 36661224 13.4 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260626 0 4.94 4.94 4.7 4.71 47238943 4.71 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260626 0 4.92 4.97 4.78 4.9 9597370 4.9 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20260626 0 29.65 29.83 28.2 28.24 6010525 28.24 down up incorrect
600780.SHG Top Energy Company Ltd.Shanxi 20260626 0 5.96 6.05 5.85 5.86 14306301 5.86 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260626 0 2.54 2.59 2.47 2.48 33578900 2.48 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260626 0 18.67 20.48 18.15 19.8 37437512 19.8 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20260626 0 6.7 6.7 6.4 6.42 7549096 6.3777 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260626 0 10.2 10.37 9.97 10 9929742 10 down down correct
600787.SHG CMST Development Co.Ltd 20260626 0 4.28 4.28 4.14 4.15 22806139 4.15 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260626 0 7.06 7.1 6.82 6.82 12794770 6.82 down up incorrect
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260626 0 3.43 3.46 3.28 3.31 21738543 3.31 down down correct
600791.SHG BEH 20260626 0 10.71 11.07 10.5 10.69 13772800 10.69 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260626 0 3.34 3.34 3.18 3.22 19338800 3.22 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20260626 0 12.2 12.21 11.72 11.75 5569614 11.75 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260626 0 2.96 2.96 2.88 2.9 10144500 2.9 down down correct
600795.SHG GD Power Development Co.Ltd 20260626 0 4.67 4.74 4.64 4.69 114483987 4.69 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260626 0 4.73 4.85 4.6 4.67 13927463 4.67 down down correct
600797.SHG Insigma Technology Co. Ltd 20260626 0 6.6 6.62 6.28 6.29 25453201 6.29 down down correct
600798.SHG Ningbo Marine Company Limited 20260626 0 3.29 3.29 3.16 3.18 21608116 3.18 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260626 0 3.39 3.39 3.22 3.22 30178400 3.22 down down correct
600801.SHG Huaxin Cement Co. Ltd 20260626 0 17.12 17.56 16.87 16.98 12207767 16.98 down down correct
600802.SHG Fujian Cement Inc 20260626 0 4.3 4.31 4.11 4.19 6743956 4.19 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20260626 0 16.1 16.1 15.72 15.9 7824583 15.9 down up incorrect
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260626 0 4.16 4.2 4.05 4.12 8936820 4.12 down down correct
600807.SHG Jinan High 20260626 0 2.38 2.4 2.3 2.3 13681930 2.3 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20260626 0 2.57 2.59 2.48 2.51 54437085 2.51 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260626 0 111 113.88 107.92 108.1 13926775 108.1 down down correct
600810.SHG Shenma Industrial Co. Ltd 20260626 0 6.82 7.16 6.52 6.56 33397403 6.56 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20260626 0 4.35 4.38 4.2 4.2 14569600 4.2 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260626 0 6.31 6.31 6.16 6.18 4005155 6.18 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260626 0 2.6 2.68 2.56 2.57 50307001 2.57 down down correct
600816.SHG Anxin Trust Co. Ltd 20260626 0 2.59 2.63 2.48 2.49 88063756 2.49 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260626 0 8.96 8.98 8.86 8.9 1981300 8.9 down down correct
600818.SHG Zhonglu.Co.Ltd 20260626 0 5.54 5.65 5.35 5.45 4760301 5.45 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260626 0 5.65 5.89 5.63 5.7 10051800 5.6845 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260626 0 5.25 5.39 5.21 5.27 25411360 5.27 up up correct
600821.SHG NYOCOR Co. Ltd 20260626 0 6.71 7.02 6.36 6.37 137967609 6.37 down up incorrect
600822.SHG Shanghai Material Trading Co. Ltd 20260626 0 7.92 7.92 7.68 7.77 3127012 7.77 down up incorrect
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260626 0 3.4 3.42 3.33 3.34 7240676 3.34 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260626 0 4.66 4.66 4.44 4.47 14551700 4.47 down down correct
600826.SHG Shanghai Lansheng Corporation 20260626 0 9.11 9.11 8.63 8.7 8198589 8.7 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260626 0 7.76 7.76 7.58 7.59 8217417 7.59 down down correct
600828.SHG Maoye Commercial Co. Ltd 20260626 0 3.64 3.65 3.48 3.49 18533900 3.49 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260626 0 8 8.04 7.73 7.76 6119600 7.76 down up incorrect
600830.SHG Sunny Loan Top Co.Ltd 20260626 0 7.98 8.05 7.81 7.89 4457123 7.89 down up incorrect
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260626 0 3.08 3.13 2.97 3.05 19112801 3.05 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260626 0 9.36 9.36 9.1 9.17 2330540 9.17 down up incorrect
600834.SHG Shanghai Shentong Metro Co. Ltd 20260626 0 6.79 6.8 6.62 6.7 1845801 6.7 down up incorrect
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260626 0 20.5 21.55 20.01 20.85 9590323 20.6911 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20260626 0 7.3 7.3 7.1 7.13 8342501 7.13 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260626 0 6.65 6.7 6.36 6.36 88619423 6.36 down up incorrect
600841.SHG Shanghai Diesel Engine Co. Ltd 20260626 0 6.37 6.4 6.19 6.24 12587900 6.24 down down correct
600843.SHG Shang Gong Group Co. Ltd 20260626 0 8.9 8.91 8.47 8.47 19040606 8.47 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260626 0 2.5 2.52 2.44 2.46 22808400 2.46 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260626 0 17.06 17.06 16.32 16.36 19071645 16.36 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260626 0 9.45 9.51 9.06 9.07 8105180 9.07 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260626 0 14.6 14.6 13.7 13.71 2895700 13.71 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260626 0 7.6 7.69 7.49 7.5 9126860 7.5 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20260626 0 15.36 15.46 14.52 14.55 12803763 14.55 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260626 0 9.52 9.68 8.8 8.8 41427700 8.8 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260626 0 3.14 3.14 3.05 3.06 7558964 3.06 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260626 0 4.16 4.16 4.04 4.08 6720900 4.08 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260626 0 13.9 14.2 13.42 13.87 14983718 13.87 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260626 0 18.05 19.1 17.51 17.87 31076586 17.87 down down correct
600858.SHG Inzone Group Co. Ltd 20260626 0 4.49 4.5 4.39 4.41 6948680 4.41 down down correct
600859.SHG Wangfujing Group Co. Ltd 20260626 0 9.49 9.56 9.24 9.27 15531922 9.27 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260626 0 8.37 8.48 8.05 8.05 5957800 8.05 down up incorrect
600861.SHG Beijing Urban 20260626 0 12.4 12.45 12.07 12.16 2595876 12.16 down down correct
600862.SHG AVIC Aviation High 20260626 0 17.9 17.92 17.27 17.41 18939280 17.41 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260626 0 4.92 5.09 4.83 4.84 186022675 4.84 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260626 0 5.44 5.49 5.2 5.2 34018178 5.2 down down correct
600865.SHG Baida Group Co.Ltd 20260626 0 8.52 8.52 8.25 8.27 6024200 8.27 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260626 0 4.51 4.55 4.4 4.4 16785500 4.4 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260626 0 7.66 7.73 7.4 7.43 24586183 7.43 down up incorrect
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260626 0 2.68 2.74 2.6 2.6 50589818 2.6 down up incorrect
600869.SHG Far East Smarter Energy Co. Ltd 20260626 0 37.31 37.59 33.93 34.61 117680792 34.61 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20260626 0 2.07 2.09 2.03 2.03 124208392 2.03 down down correct
600872.SHG Jonjee Hi 20260626 0 17.5 17.64 17.03 17.04 11576103 17.04 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260626 0 7.55 7.58 7.36 7.36 26286703 7.36 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260626 0 5.49 5.51 5.36 5.37 7966180 5.1678 down down correct
600875.SHG Dongfang Electric Corporation Limited 20260626 0 30.36 30.64 28.4 28.47 66470725 28.47 down down correct
600876.SHG Luoyang Glass Company Limited 20260626 0 7.37 7.67 7.17 7.3 10351460 7.3 down down correct
600877.SHG CETC Energy Joint 20260626 0 16.32 16.98 15.86 16.7 60586708 16.7 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260626 0 18.71 20.5 18.07 20.02 252628128 20.02 up up correct
600880.SHG Chengdu B 20260626 0 3.78 3.79 3.66 3.7 20387000 3.7 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260626 0 1.6 1.61 1.53 1.53 55289829 1.53 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260626 0 16.9 17 16.05 16.22 8216100 16.22 down up incorrect
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260626 0 7.39 7.41 7.06 7.12 5332100 7.12 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20260626 0 13.98 14.09 13.16 13.17 77236700 13.17 down down correct
600885.SHG Hongfa Technology Co. Ltd 20260626 0 34.8 34.8 32.89 32.89 17149321 32.89 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20260626 0 12.98 13.18 12.85 13.06 34713728 13.06 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260626 0 24.61 24.68 24.27 24.27 48538360 24.27 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260626 0 16.88 17.28 15.67 16.12 194354196 16.12 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260626 0 14.99 15.24 14.82 15.05 2016400 15.05 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260626 0 3.44 3.52 3.28 3.49 7922200 3.49 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20260626 0 38.3 38.4 36.45 37.31 46233486 37.31 down up incorrect
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260626 0 7.82 7.88 7.63 7.65 6536272 7.65 down down correct
600895.SHG Shanghai Zhangjiang Hi 20260626 0 32.4 35.98 32.27 33.96 69810305 33.96 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20260626 0 14.9 15.03 14.55 14.75 2327905 14.75 down down correct
600900.SHG China Yangtze Power Co. Ltd 20260626 0 26.25 26.72 26.15 26.65 128265188 25.9045 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260626 0 5.93 5.96 5.82 5.9 30989280 5.9 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260626 0 8.14 8.14 7.19 7.26 81358707 7.26 down up incorrect
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260626 0 5.3 5.3 5.16 5.17 13495584 5.17 down down correct
600909.SHG Huaan Securities Co. Ltd 20260626 0 12 12.91 11.91 12.14 506118987 12.14 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260626 0 4.66 4.69 4.6 4.6 2836600 4.6 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20260626 0 5.48 5.57 5.29 5.29 69980301 5.29 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20260626 0 11.18 11.25 11 11.09 114512328 10.8625 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20260626 0 15.1 15.12 14.8 14.85 36058450 14.85 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20260626 0 3.44 3.46 3.34 3.35 26976362 3.35 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260626 0 4.78 4.78 4.6 4.61 19707456 4.61 down down correct
600933.SHG IKD Co. Ltd 20260626 0 14.6 14.6 14.11 14.12 12272200 14.12 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260626 0 4.34 4.48 4.23 4.25 45663200 4.25 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260626 0 2.4 2.41 2.35 2.35 10614282 2.35 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20260626 0 7.09 7.25 6.97 6.97 13994286 6.97 down down correct
600958.SHG Orient Securities Company Limited 20260626 0 9.7 9.83 9.38 9.39 94312656 9.1843 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260626 0 2.99 2.99 2.89 2.89 39721093 2.89 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20260626 0 4.2 4.25 3.78 3.78 35291400 3.78 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260626 0 35 36.7 33.8 34.29 96082295 34.29 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260626 0 27.36 29 26.9 29 9896960 29 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260626 0 3.07 3.1 3.02 3.02 36143828 3.02 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260626 0 2.59 2.59 2.44 2.47 5332300 2.47 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260626 0 5.01 5.04 4.87 4.88 8414299 4.88 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260626 0 11.19 11.22 10.79 10.85 19339987 10.85 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20260626 0 3.55 3.55 3.41 3.43 35814900 3.43 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20260626 0 7.84 7.9 7.59 7.63 8130020 7.63 down up incorrect
600970.SHG Sinoma International Engineering Co.Ltd 20260626 0 7.61 7.65 7.28 7.29 26554619 7.29 down down correct
600971.SHG Anhui Hengyuan Coal 20260626 0 7.27 7.3 6.9 6.95 15262161 6.95 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260626 0 7.48 7.48 6.92 6.97 122269259 6.97 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20260626 0 4.23 4.4 4.19 4.25 16043007 4.25 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260626 0 26.82 27.47 25.89 25.89 2457900 25.89 down down correct
600977.SHG China Film Co.Ltd 20260626 0 13.51 13.55 12.68 12.85 65338053 12.85 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260626 0 3.91 4.1 3.91 3.91 34657889 3.91
600980.SHG BGRIMM Technology Co. Ltd 20260626 0 19.78 19.79 18.81 18.84 4123336 18.84 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20260626 0 2.26 2.45 2.23 2.29 46322541 2.29 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20260626 0 4.99 5.1 4.82 4.83 36117340 4.83 down up incorrect
600983.SHG Whirlpool China Co. Ltd 20260626 0 6.95 7.07 6.8 6.92 2996020 6.92 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260626 0 4.05 4.33 3.99 4.06 56726650 4.06 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260626 0 15.39 15.44 14.5 14.56 18412911 14.56 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260626 0 7.38 7.38 7.02 7.07 62225935 7.07 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260626 0 6.25 6.25 6.07 6.07 8053794 6.07 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260626 0 26.8 26.9 25 25.93 60024393 25.93 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260626 0 21.58 21.73 20.69 20.74 76043212 20.74 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260626 0 17.78 17.85 17.13 17.29 4488114 17.29 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260626 0 8.9 8.93 8.7 8.77 4736803 8.77 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260626 0 22.08 22.14 21.51 21.55 3858077 21.55 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260626 0 12.56 12.72 12.05 12.05 23055613 12.05 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260626 0 8.72 8.79 8.4 8.41 29719237 8.41 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260626 0 4.88 4.9 4.7 4.75 10232202 4.75 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260626 0 4.8 4.82 4.61 4.62 28836296 4.62 down down correct
600999.SHG China Merchants Securities Co. Ltd 20260626 0 20.7 21.5 20.44 20.48 181207766 20.04 down down correct
601000.SHG TangShan Port Group Co.Ltd 20260626 0 4.12 4.14 4.05 4.09 33194590 4.09 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260626 0 18.57 18.7 17.4 17.48 22685300 17.48 down down correct
601002.SHG Gem 20260626 0 4.45 4.45 4.32 4.35 12915900 4.35 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260626 0 3.49 3.5 3.38 3.41 13243980 3.41 down up incorrect
601005.SHG Chongqing Iron & Steel Company Limited 20260626 0 1.16 1.16 1.13 1.14 77262400 1.14 down down correct
601006.SHG Daqin Railway Co. Ltd 20260626 0 4.7 4.7 4.57 4.63 125622353 4.63 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20260626 0 6.23 6.26 6.12 6.13 4814280 5.9986 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260626 0 4.1 4.12 4.03 4.04 6453700 4.04 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20260626 0 10.47 10.49 10.24 10.24 57006304 10.24 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260626 0 1.41 1.44 1.37 1.41 25167711 1.41
601011.SHG Baotailong New Materials Co. Ltd 20260626 0 2.92 2.94 2.66 2.67 60357551 2.67 down up incorrect
601012.SHG LONGi Green Energy Technology Co. Ltd 20260626 0 12.8 13.43 12.63 12.67 226343931 12.67 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260626 0 2.95 2.96 2.87 2.9 28040300 2.9 down up incorrect
601016.SHG CECEP Wind 20260626 0 3.65 3.94 3.64 3.94 282328565 3.94 up down incorrect
601018.SHG Ningbo Zhoushan Port Company Limited 20260626 0 3.19 3.19 3.15 3.17 46251401 3.17 down up incorrect
601019.SHG Shandong Publishing&Media Co.Ltd 20260626 0 6.6 6.6 6.44 6.44 4891620 6.44 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260626 0 25.22 25.22 22.57 23.6 49543084 23.6 down down correct
601021.SHG Spring Airlines Co. Ltd 20260626 0 46.88 47.98 46.4 47.28 10072487 47.28 up up correct
601038.SHG First Tractor Company Limited 20260626 0 10.73 10.81 10.2 10.23 7147200 10.23 down down correct
601058.SHG Sailun Group Co. Ltd 20260626 0 11.9 11.95 11.43 11.73 37781579 11.73 down down correct
601066.SHG CSC Financial Co. Ltd 20260626 0 29.6 31.4 29.6 30.25 146385769 30.25 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260626 0 4.57 4.61 4.44 4.44 14894500 4.44 down down correct
601069.SHG Western Region Gold Co. Ltd 20260626 0 23.59 23.7 22.18 22.47 13399118 22.47 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260626 0 6.32 6.39 6.25 6.3 45371340 6.3 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260626 0 6.75 6.82 6.57 6.6 7677128 6.6 down down correct
601088.SHG China Shenhua Energy Company Limited 20260626 0 39.43 39.75 38.86 39.57 43510069 38.6005 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260626 0 9.92 9.98 9.78 9.86 6130265 9.86 down down correct
601099.SHG The Pacific Securities Co. Ltd 20260626 0 3.49 3.53 3.34 3.37 211377913 3.37 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260626 0 110.11 112 108.2 108.2 8142640 108.2 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260626 0 11.55 11.74 10.79 10.87 30954412 10.87 down down correct
601106.SHG China First Heavy Industries 20260626 0 3.34 3.36 3.27 3.29 56257923 3.29 down down correct
601107.SHG Sichuan Expressway Company Limited 20260626 0 5.12 5.13 5.02 5.03 8715100 5.03 down down correct
601108.SHG Caitong Securities Co.Ltd 20260626 0 8.55 8.77 8.39 8.41 122865914 8.3629 down down correct
601111.SHG Air China Limited 20260626 0 6.44 6.5 6.36 6.37 106484286 6.37 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260626 0 3.47 3.5 3.36 3.38 18097140 3.38 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260626 0 10.25 10.32 9.93 9.93 9302545 9.93 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20260626 0 7.97 7.97 7.51 7.52 159239374 7.52 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260626 0 4.97 5 4.76 4.76 76367428 4.76 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260626 0 70.01 70.5 64.55 65.16 42621780 65.16 down up incorrect
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260626 0 63.05 63.18 59.8 59.8 27933387 59.8 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260626 0 5.9 5.94 5.87 5.92 31662604 5.92 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260626 0 23.7 23.75 22.6 23.03 39158549 23.03 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260626 0 75 75 70 70.22 262351347 70.22 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20260626 0 5.71 5.74 5.58 5.63 20348271 5.63 down down correct
601155.SHG Seazen Holdings Co. Ltd 20260626 0 10.76 10.87 10.41 10.42 15511255 10.42 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20260626 0 3.95 3.95 3.91 3.92 5869100 3.92 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20260626 0 3.55 3.66 3.41 3.41 314313825 3.41 down down correct
601163.SHG Triangle Tyre Co. Ltd 20260626 0 12.82 12.84 12.62 12.76 3023668 12.76 down down correct
601166.SHG Industrial Bank Co. Ltd 20260626 0 16.96 17.07 16.76 16.77 100488258 16.77 down up incorrect
601168.SHG Western Mining Co.Ltd 20260626 0 27.7 27.74 26.12 26.37 57553339 26.37 down down correct
601169.SHG Bank of Beijing Co. Ltd 20260626 0 4.99 5.01 4.94 4.94 109721492 4.94 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260626 0 12.52 12.68 12.32 12.43 6610191 12.3587 down down correct
601179.SHG China XD Electric Co. Ltd 20260626 0 16.4 16.5 14.88 14.88 246996422 14.88 down down correct
601186.SHG China Railway Construction Corporation Limited 20260626 0 6.12 6.16 6.02 6.02 49519721 6.02 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260626 0 2.85 2.86 2.8 2.8 9901264 2.8 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20260626 0 13.62 13.76 13.18 13.21 32597274 13.21 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260626 0 5.66 5.69 5.41 5.48 13169474 5.48 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20260626 0 6.75 6.75 6.6 6.63 8553615 6.63 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20260626 0 75.3 76 70.4 73.65 77268438 73.65 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20260626 0 17.83 17.98 17.36 17.4 162713558 17.4 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260626 0 5.34 5.38 5 5.04 117335167 5.04 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260626 0 4.83 4.83 4.56 4.58 86327138 4.58 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260626 0 4.47 4.56 4.33 4.33 29438500 4.33 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260626 0 5.54 5.59 5.43 5.43 21385750 5.43 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20260626 0 20.9 21.23 20.53 20.7 48148435 20.7 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260626 0 6.72 7.35 6.71 7.05 40761872 7.002 up up correct
601228.SHG Guangzhou Port Company Limited 20260626 0 2.92 2.93 2.86 2.87 21746400 2.87 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20260626 0 8.93 8.94 8.77 8.89 39809341 8.89 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260626 0 35.83 35.83 32.86 32.94 56400181 32.94 down down correct
601233.SHG Tongkun Group Co. Ltd 20260626 0 24.62 25.42 23.72 24.06 54025469 24.06 down up incorrect
601236.SHG Hongta Securities Co. Ltd 20260626 0 6.97 7.08 6.76 6.76 28917029 6.76 down up incorrect
601238.SHG Guangzhou Automobile Group Co. Ltd 20260626 0 5.27 5.27 5.05 5.06 40532198 5.06 down down correct
601288.SHG Agricultural Bank of China Limited 20260626 0 6.25 6.31 6.18 6.19 342325449 6.19 down down correct
601298.SHG Qingdao Port International Co. Ltd 20260626 0 8.17 8.17 8.04 8.12 11902200 8.12 down down correct
601311.SHG Camel Group Co. Ltd 20260626 0 7.78 7.78 7.56 7.56 15591564 7.56 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260626 0 49.29 49.49 47.2 47.23 142644108 47.23 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260626 0 7.18 7.31 6.88 6.91 134146141 6.91 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20260626 0 3.24 3.24 3.15 3.18 22128839 3.18 down up incorrect
601328.SHG Bank of Communications Co. Ltd 20260626 0 6.6 6.62 6.51 6.51 240648745 6.51 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260626 0 7.28 7.33 7.1 7.1 11515100 7.1 down down correct
601333.SHG Guangshen Railway Company Limited 20260626 0 2.85 2.86 2.81 2.82 39239600 2.82 down up incorrect
601336.SHG New China Life Insurance Company Ltd 20260626 0 62.58 63.85 59.59 59.6 39432692 59.6 down up incorrect
601339.SHG Bros Eastern Co.Ltd 20260626 0 7.13 7.19 6.92 6.93 9755070 6.93 down up incorrect
601360.SHG 360 Security Technology Inc 20260626 0 8.84 8.87 8.47 8.48 99309577 8.48 down up incorrect
601366.SHG Liqun Commercial Group Co. Ltd 20260626 0 3.32 3.33 3.24 3.26 7661500 3.26 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260626 0 4.2 4.25 4.14 4.16 3676842 4.16 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260626 0 8.28 9.05 8.22 9.05 22299194 9.05 up up correct
601375.SHG Central China Securities Co. Ltd 20260626 0 4.15 4.19 3.94 3.95 85812600 3.95 down down correct
601377.SHG China Industrial Securities Co.Ltd 20260626 0 6.17 6.28 5.98 6 169387327 6 down up incorrect
601388.SHG Yechiu Metal Recycling (China) Ltd 20260626 0 3.01 3.02 2.87 2.88 47942460 2.88 down up incorrect
601390.SHG China Railway Group Limited 20260626 0 4.33 4.37 4.21 4.22 142994782 4.22 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20260626 0 7.24 7.25 7.14 7.15 352358114 7.15 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260626 0 3.52 3.53 3.35 3.36 92169313 3.36 down down correct
601456.SHG Guolian Securities Co Ltd 20260626 0 9.17 9.28 8.9 8.9 44414572 8.9 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260626 0 3.74 3.74 3.64 3.65 12918440 3.65 down down correct
601512.SHG China 20260626 0 7.92 7.94 7.75 7.75 3325100 7.75 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260626 0 3.45 3.45 3.23 3.23 34109684 3.23 down down correct
601518.SHG Jilin Expressway Co. Ltd 20260626 0 2.88 2.93 2.85 2.85 16699780 2.85 down down correct
601519.SHG Shanghai DZH Limited 20260626 0 9.32 9.59 8.61 8.64 77701905 8.64 down down correct
601555.SHG Soochow Securities Co. Ltd 20260626 0 8.1 8.18 7.77 7.77 53216398 7.77 down down correct
601566.SHG Joeone Co. Ltd 20260626 0 8.21 8.21 7.91 7.95 8698161 7.95 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260626 0 14.87 14.97 14.25 14.4 19050111 14.4 down down correct
601577.SHG Bank of Changsha Co. Ltd 20260626 0 9.06 9.11 8.86 8.87 17609966 8.87 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260626 0 14.78 14.8 14.17 14.17 5012295 14.17 down down correct
601588.SHG Beijing North Star Company Limited 20260626 0 1.7 1.71 1.66 1.66 38648711 1.66 down up incorrect
601595.SHG Shanghai Film Co. Ltd 20260626 0 16.9 16.9 16.32 16.57 4739100 16.57 down up incorrect
601598.SHG Sinotrans Limited 20260626 0 5.43 5.43 5.21 5.25 20319232 5.095 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20260626 0 2.89 2.92 2.82 2.84 13774700 2.84 down down correct
601600.SHG Aluminum Corporation of China Limited 20260626 0 8.87 8.87 8.33 8.4 289906856 8.4 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260626 0 30.1 30.21 28.35 28.43 80804208 28.43 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260626 0 28.49 28.49 27.65 27.85 11838547 27.85 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260626 0 15.81 15.84 15.25 15.29 13603176 15.29 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260626 0 4.9 4.91 4.7 4.72 46162730 4.72 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260626 0 11.24 11.25 10.36 10.38 61597675 10.38 down up incorrect
601611.SHG China Nuclear Engineering Corporation Limited 20260626 0 10.8 10.9 10.06 10.09 47494740 10.0453 down up incorrect
601615.SHG Ming Yang Smart Energy Group Limited 20260626 0 11.9 12.15 11.39 11.39 82929379 11.39 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260626 0 3.55 3.58 3.43 3.43 17006120 3.43 down up incorrect
601618.SHG Metallurgical Corporation of China Ltd 20260626 0 2.52 2.55 2.47 2.47 134134918 2.47 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260626 0 4.23 4.28 4.12 4.12 32116480 4.12 down down correct
601628.SHG China Life Insurance Company Limited 20260626 0 36.61 37.09 35 35.04 40409392 35.04 down down correct
601633.SHG Great Wall Motor Company Limited 20260626 0 15.6 15.66 15.1 15.1 20216447 15.1 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260626 0 8.37 9.19 8.31 8.93 372477798 8.93 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260626 0 4.9 4.94 4.86 4.92 140886965 4.92 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260626 0 8.07 8.18 7.6 7.62 38739443 7.5594 down up incorrect
601668.SHG China State Construction Engineering Corporation Limited 20260626 0 4.44 4.47 4.39 4.4 199240534 4.4 down down correct
601669.SHG Power Construction Corporation of China Ltd 20260626 0 4.87 4.95 4.77 4.78 148059146 4.78 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260626 0 16.81 16.94 16.06 16.41 43633673 16.41 down down correct
601678.SHG Befar Group Co.Ltd 20260626 0 6.4 6.48 6.13 6.21 152236465 6.21 down down correct
601688.SHG Huatai Securities Co. Ltd 20260626 0 21.33 21.5 20.39 20.41 148187880 20.41 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260626 0 56.1 56.1 52.72 52.75 43307983 52.75 down down correct
601696.SHG BOC International (China) CO. LTD 20260626 0 12.96 13.4 12.36 12.38 105659357 12.38 down down correct
601698.SHG China Satellite Communications Co. Ltd 20260626 0 28 30.41 27.02 29.35 88401805 29.35 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260626 0 15.8 15.85 14.86 14.9 37181700 14.7133 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260626 0 4.42 4.45 4.29 4.3 14273590 4.3 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260626 0 14.72 14.76 14.19 14.19 19633088 14.19 down down correct
601718.SHG Jihua Group Corporation Limited 20260626 0 1.5 1.5 1.43 1.44 66475896 1.44 down down correct
601727.SHG Shanghai Electric Group Company Limited 20260626 0 7.08 7.11 6.84 6.84 122349266 6.84 down down correct
601766.SHG CRRC Corporation Limited 20260626 0 5.31 5.34 5.21 5.22 163780334 5.22 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20260626 0 8.92 8.92 8.3 8.33 46683768 8.33 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20260626 0 4.64 4.65 4.35 4.35 145046877 4.3214 down up incorrect
601788.SHG Everbright Securities Company Limited 20260626 0 15 15.19 14.51 14.51 50242671 14.51 down up incorrect
601789.SHG Ningbo Construction Co. Ltd 20260626 0 4.17 4.2 4.04 4.06 37268103 4.06 down down correct
601798.SHG Lanpec Technologies Limited 20260626 0 7.9 8.1 7.61 7.61 25785877 7.61 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260626 0 109.27 109.27 97.91 97.91 8455794 97.91 down down correct
601800.SHG China Communications Construction Company Limited 20260626 0 5.88 5.92 5.77 5.78 36993632 5.7083 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260626 0 5.04 5.04 4.91 4.94 10183029 4.94 down down correct
601808.SHG China Oilfield Services Limited 20260626 0 11.15 11.18 10.77 10.79 15086637 10.79 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260626 0 11.16 11.16 10.95 10.96 1784650 10.96 down down correct
601816.SHG Beijing 20260626 0 4.57 4.61 4.52 4.53 160743862 4.53 down down correct
601818.SHG China Everbright Bank Company Limited 20260626 0 3 3.02 2.97 2.97 198188000 2.97 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260626 0 7.27 7.29 7.19 7.19 3994461 7.19 down up incorrect
601828.SHG Red Star Macalline Group Corporation Ltd 20260626 0 2.21 2.27 2.15 2.15 30275400 2.15 down up incorrect
601838.SHG Bank of Chengdu Co. Ltd 20260626 0 17.93 18.07 17.7 17.96 19950434 17.96 up up correct
601857.SHG PetroChina Company Limited 20260626 0 8.96 9 8.76 8.93 197127201 8.93 down down correct
601858.SHG China Science Publishing & Media Ltd 20260626 0 18.55 18.68 17.69 17.89 8250000 17.89 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260626 0 2.5 2.52 2.47 2.48 28947060 2.48 down down correct
601865.SHG Flat Glass Group Co. Ltd 20260626 0 10.42 10.94 10.18 10.18 25531100 10.18 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260626 0 2.31 2.31 2.26 2.27 64790415 2.27 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260626 0 565.07 582 533 543 15583536 543 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260626 0 20.57 21.1 19.44 19.56 234864337 19.56 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260626 0 25.84 25.99 24.84 24.84 21813000 24.84 down down correct
601878.SHG Zheshang Securities Co. Ltd 20260626 0 9.78 9.95 9.5 9.51 69711854 9.51 down down correct
601880.SHG Liaoning Port Co.Ltd 20260626 0 1.43 1.44 1.4 1.4 105551731 1.4 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20260626 0 12.96 13.12 12.43 12.47 85834607 12.47 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260626 0 19.14 19.17 18.41 18.46 7663380 18.46 down down correct
601886.SHG Jangho Group Co. Ltd 20260626 0 8.4 8.4 8.22 8.27 4230000 8.27 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260626 0 55.26 56.89 53.31 53.32 38482198 53.32 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260626 0 8.39 8.44 8.18 8.18 16020958 8.18 down down correct
601898.SHG China Coal Energy Company Limited 20260626 0 12.91 12.99 12.46 12.51 34912439 12.51 down down correct
601899.SHG Zijin Mining Group Company Limited 20260626 0 25.9 25.9 24.86 25.1 352820827 25.1 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20260626 0 11 11 10.77 10.78 4351400 10.78 down down correct
601901.SHG Founder Securities Co. Ltd 20260626 0 7.4 7.52 7.15 7.15 182257061 7.15 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260626 0 2.98 3.06 2.92 2.94 51307000 2.94 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20260626 0 2.88 2.9 2.77 2.77 218113609 2.77 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260626 0 8.8 9.06 8.62 8.65 48169377 8.65 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260626 0 13.51 13.51 13.25 13.39 81750283 13.39 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260626 0 8.83 8.88 8.76 8.77 4486449 8.77 down down correct
601929.SHG JiShi Media Co. Ltd 20260626 0 2.25 2.29 2.21 2.23 70191100 2.23 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20260626 0 2.99 3.13 2.92 3.03 177852919 3.03 up up correct
601939.SHG China Construction Bank Corporation 20260626 0 9.81 9.93 9.71 9.78 101083235 9.78 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260626 0 4.79 4.81 4.57 4.69 19315683 4.69 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260626 0 7.62 7.7 7.55 7.59 7675930 7.44 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260626 0 26.8 28.43 26.1 27.13 130981123 27.13 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260626 0 12.05 12.09 11.59 11.68 8343807 11.68 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260626 0 10.38 10.42 10.16 10.18 11882134 10.18 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260626 0 4.02 4.03 3.95 3.98 10546700 3.98 down down correct
601969.SHG Hainan Mining Co. Ltd 20260626 0 8.38 8.39 7.91 7.95 19445399 7.95 down down correct
601975.SHG Nanjing Tanker Corporation 20260626 0 4.4 4.43 4.12 4.16 302775502 4.16 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20260626 0 9.05 9.12 8.93 8.93 101729464 8.93 down down correct
601988.SHG Bank of China Limited 20260626 0 5.79 5.89 5.75 5.76 324748486 5.76 down down correct
601990.SHG Nanjing Securities Co. Ltd 20260626 0 6.85 6.93 6.56 6.58 42659677 6.58 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20260626 0 7.36 7.87 7.17 7.32 697807880 7.32 down down correct
601992.SHG BBMG Corporation 20260626 0 1.39 1.39 1.35 1.35 51775580 1.35 down down correct
601995.SHG China International Capital Corp Ltd 20260626 0 35.92 37.08 35.39 35.56 48847864 35.56 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260626 0 2.2 2.22 2.13 2.13 22540400 2.13 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20260626 0 5.33 5.37 5.23 5.24 29638495 5.24 down down correct
601998.SHG China CITIC Bank Corporation Limited 20260626 0 7.25 7.28 7.11 7.13 52133792 7.13 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260626 0 5.56 5.58 5.43 5.46 3551929 5.46 down down correct
603000.SHG People.cn CO. LTD 20260626 0 15.21 15.26 14.66 14.66 17492310 14.66 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260626 0 14.14 14.14 14.14 14.14 0 14.14
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260626 0 24.18 27.45 23.68 26.23 134286186 26.23 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20260626 0 49.16 52.77 48.88 52.31 123346125 52.31 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260626 0 14.27 14.32 13.22 13.88 8482500 13.88 down down correct
603007.SHG Flower King Eco 20260626 0 6.14 6.16 5.75 5.79 56182687 5.79 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20260626 0 8.29 8.36 7.88 8.14 5869702 8.14 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260626 0 45.7 47.01 43.3 43.59 9337058 43.59 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260626 0 15.79 16.99 15.55 16.61 53835240 16.61 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260626 0 34.1 34.5 31.96 32.06 58085881 32.06 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260626 0 7.75 7.9 7.55 7.86 17181700 7.86 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260626 0 16.45 16.45 15.85 15.87 2694000 15.87 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20260626 0 12.72 12.93 12.01 12.06 18936351 12.06 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260626 0 34.74 34.74 33.17 33.21 3814900 33.21 down down correct
603017.SHG ARTS Group Co. Ltd 20260626 0 10 10.42 9.76 10.13 11882000 10.13 up up correct
603018.SHG China Design Group Co. Ltd 20260626 0 5.4167 5.55 5.3417 5.35 12431772 5.225 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20260626 0 98 102 96.65 98.76 150869253 98.76 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260626 0 14.9 14.9 14.38 14.42 10265400 14.3177 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260626 0 6.54 6.86 6.53 6.54 10129900 6.54
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260626 0 8.43 8.43 8.01 8.24 4224600 8.1401 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260626 0 3.76 3.77 3.55 3.63 11381234 3.63 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260626 0 13.93 13.99 13.35 13.39 9112537 13.39 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260626 0 93.7 95.53 86 86.76 15768838 86.76 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260626 0 7.29 7.35 7.07 7.1 15112731 7.1 down up incorrect
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260626 0 6.7 6.95 6.63 6.67 4478680 6.67 down up incorrect
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260626 0 14.6 14.8 14.2 14.24 2028870 14.24 down up incorrect
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260626 0 2.07 2.08 2 2.01 32689780 2.01 down up incorrect
603031.SHG Anhui Andeli Department Store Co. Ltd 20260626 0 56.97 57.5 52.04 52.04 27305619 52.04 down up incorrect
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260626 0 25.8 25.8 24.02 24.43 14033880 24.43 down up incorrect
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260626 0 8.74 8.92 8.25 8.3 11543733 8.3 down up incorrect
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260626 0 10.68 10.79 10.41 10.49 7126054 10.49 down up incorrect
603036.SHG Jiangsu Rutong Petro 20260626 0 15 15.01 14.44 14.56 5829600 14.56 down up incorrect
603037.SHG Shanghai Carthane Co.Ltd 20260626 0 10.5 10.52 10.19 10.21 4568016 10.21 down up incorrect
603038.SHG Dongguan Huali industries Co. Ltd 20260626 0 14.99 15.21 14.37 14.43 4147300 14.43 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260626 0 33.42 34.59 32.5 32.55 15188135 32.55 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260626 0 62.79 64 61 62.33 3452650 62.33 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260626 0 10.57 10.99 10.25 10.5 2908800 10.5 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260626 0 16.1 16.1 14.62 14.85 16021939 14.85 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260626 0 12.98 13.03 12.61 12.67 2980640 12.67 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260626 0 84.66 85.8 79.12 80.47 12259726 80.47 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260626 0 19.49 19.7 18.91 19.11 5480240 19.11 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260626 0 8.4 8.45 8.3 8.31 2155550 8.31 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260626 0 8.3 8.3 7.8 7.93 7333668 7.93 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20260626 0 9.2 9.24 8.89 8.93 5762800 8.93 down down correct
603059.SHG Perfect Group Corp. Ltd 20260626 0 24.7 25 24.12 24.35 786025 24.35 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260626 0 6.12 6.28 6.04 6.27 13312794 6.203 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260626 0 55.99 56.27 50.97 52.03 45409443 52.03 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260626 0 9.88 10.03 9.73 9.8 4387500 9.8 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260626 0 46 46.38 42.65 42.74 45610054 42.74 down down correct
603068.SHG Beken Corporation 20260626 0 38.24 38.84 36.98 37.56 9243966 37.56 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260626 0 12.79 13 12.59 12.6 4290100 12.6 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260626 0 20.5 20.83 19.81 20.08 3005673 20.08 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260626 0 2.38 2.45 2.31 2.31 194888408 2.31 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260626 0 45 48.05 44.71 47.95 47590335 47.95 up up correct
603079.SHG Zhejiang Shengda Bio 20260626 0 11.83 11.83 11.39 11.48 3593160 11.3786 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260626 0 19.65 19.65 18.7 18.78 2077342 18.78 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260626 0 8.9 8.9 8.62 8.64 4466900 8.64 down down correct
603083.SHG CIG ShangHai Co. Ltd 20260626 0 258 259.88 242.5 245.92 23931684 245.92 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260626 0 10.8 10.9 10.51 10.55 6858342 10.55 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260626 0 5.37 5.39 5.21 5.27 6761100 5.27 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20260626 0 56.32 56.97 53.76 53.77 6211599 53.77 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260626 0 10.05 10.08 9.54 9.69 16396525 9.69 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260626 0 8.75 8.75 8.4 8.4 3216663 8.4 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260626 0 54.81 54.85 51.75 51.87 4067740 51.87 down down correct
603093.SHG Nanhua Futures Co. Ltd 20260626 0 20.17 20.35 18.43 18.5 18801400 18.5 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260626 0 15.02 15.04 14.15 14.32 6628060 14.32 down down correct
603096.SHG Thinkingdom Media Group Ltd 20260626 0 13.75 14.06 13.29 13.67 2534147 13.67 down down correct
603098.SHG Center International Group Co.Ltd 20260626 0 10.7 10.73 10.35 10.39 5080226 10.39 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260626 0 35.57 35.88 35 35.11 4244997 35.11 down up incorrect
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260626 0 16.66 17.18 16.58 16.8 5658380 16.8 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260626 0 6.35 6.35 6.18 6.22 8612493 6.22 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20260626 0 14.75 14.8 14.21 14.21 8758456 14.21 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260626 0 6.98 7.13 6.86 6.87 9324131 6.87 down down correct
603106.SHG Cashway Fintech Co.Ltd 20260626 0 7.65 7.66 7.18 7.25 16379856 7.25 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260626 0 9.5 9.51 9.13 9.13 17084533 9.13 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20260626 0 16.9 16.99 16.44 16.5 1963259 16.5 down down correct
603110.SHG New East New Materials Co. Ltd 20260626 0 24.21 24.26 22.93 23.36 11208577 23.36 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260626 0 5.7 5.8 5.61 5.68 5100566 5.68 down up incorrect
603113.SHG Jinneng Science & Technology Co. Ltd 20260626 0 4.39 4.41 4.26 4.28 7953523 4.28 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260626 0 130.34 132.5 118.2 118.2 11654400 117.6209 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260626 0 6.18 6.18 5.7 5.81 17628240 5.81 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260626 0 3.54 3.54 3.36 3.42 8687600 3.42 down up incorrect
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260626 0 12.22 12.22 11.61 11.64 30341747 11.61 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260626 0 12.86 13.06 12.09 12.09 8753284 12.09 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260626 0 8.38 8.38 7.92 7.92 16946200 7.92 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20260626 0 6.79 6.91 6.66 6.67 7254662 6.67 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260626 0 38.01 39.59 36.56 37.08 25989935 36.9676 down down correct
603128.SHG CTS International Logistics Corporation Limited 20260626 0 5.07 5.14 4.99 5.07 10592700 5.07
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260626 0 239.7 249.6 235.2 244 2133065 244 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260626 0 16.75 17.23 16.2 16.91 11217746 16.91 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260626 0 8.35 8.59 8.23 8.34 3968884 8.34 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260626 0 14.7 14.7 13.86 13.99 9427300 13.99 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260626 0 41.77 43.73 40.5 41.38 11996600 41.38 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260626 0 45.23 48.49 44.47 46.69 15735233 46.69 up down incorrect
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260626 0 12.14 12.33 11.65 11.85 20382200 11.85 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260626 0 18.5 18.87 17.06 17.06 9892808 17.06 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260626 0 59.8 60.22 57.8 57.8 7497546 57.8 down down correct
603161.SHG Kehua Holdings Co. Ltd 20260626 0 14.06 14.3 13.2 13.53 7263362 13.53 down up incorrect
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260626 0 12.94 13.18 12.66 13 7045686 13 up down incorrect
603166.SHG GUILIN FUDA Co.Ltd 20260626 0 14.53 14.87 14.03 14.03 18923847 14.03 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20260626 0 8.83 8.84 8.73 8.74 2933100 8.74 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260626 0 4.89 4.89 4.67 4.75 7191628 4.75 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260626 0 6.96 7.19 6.93 6.98 17173291 6.98 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260626 0 8.35 8.4 7.9 8.16 15137558 8.16 down up incorrect
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260626 0 14.99 14.99 14.37 14.38 6480076 14.38 down up incorrect
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260626 0 46.77 47.91 45.16 45.47 20624982 45.47 down down correct
603180.SHG GoldenHome Living Co. Ltd 20260626 0 14.05 14.19 13.85 14.05 1130736 14.05
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260626 0 16.77 16.85 16.25 16.42 11277138 16.42 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260626 0 3.54 3.61 3.48 3.58 11831284 3.58 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260626 0 16.54 17.05 15.9 15.9 18104387 15.9 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260626 0 261.12 267.59 242.52 247.25 11562990 247.25 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260626 0 11.6 11.68 11.26 11.27 4323040 11.27 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260626 0 4.07 4.09 3.94 4.03 13909000 4.03 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260626 0 9.94 10.08 9.61 9.8 4592108 9.8 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260626 0 17.22 17.46 16.71 16.79 1153230 16.79 down down correct
603195.SHG Gongniu Group Co. Ltd 20260626 0 38.46 38.78 37.52 38.35 6298589 38.35 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20260626 0 24.53 24.69 23.43 24.13 3394200 24.13 down up incorrect
603197.SHG Shanghai Baolong Automotive Corporation 20260626 0 27.92 27.98 27 27.08 2949749 27.08 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260626 0 30.16 30.62 29.55 29.55 4935000 29.55 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260626 0 31.08 31.47 30.51 31.01 1096704 31.01 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260626 0 42.98 42.98 40.48 40.58 4331800 40.58 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260626 0 71.18 77.28 70.1 76 21073918 76 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260626 0 10.83 11.07 10.49 10.77 3670665 10.77 down up incorrect
603212.SHG Cybrid Technologies Inc 20260626 0 11.84 12.65 11.83 12.06 22847778 12.06 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260626 0 12.35 12.45 11.91 12.17 3257015 12.17 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260626 0 23.52 23.9 22.69 22.88 2129000 22.574 down up incorrect
603218.SHG Riyue Heavy Industry Co. Ltd 20260626 0 10.34 10.45 10.06 10.06 7808495 10.06 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20260626 0 23 23 21.63 21.65 24608091 21.65 down down correct
603221.SHG Zhangjiagang Elegant Home 20260626 0 10.24 10.36 9.8 10.16 2456766 10.16 down down correct
603222.SHG Chimin Health Management Co. Ltd 20260626 0 7.25 7.25 6.96 6.98 10379244 6.98 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20260626 0 11.91 12.26 11.83 11.99 28463948 11.99 up up correct
603225.SHG Xinfengming Group Co. Ltd 20260626 0 22.13 22.45 20.95 21.21 23673299 21.21 down up incorrect
603226.SHG Vohringer Home Technology Co.Ltd 20260626 0 52.6 53.85 50.79 52.27 3236900 52.27 down up incorrect
603227.SHG Xinjiang Xuefeng Sci 20260626 0 7.27 7.37 7 7.16 10371304 7.16 down up incorrect
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260626 0 76.08 76.48 71.82 72.63 36167943 72.63 down up incorrect
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260626 0 8 8.01 7.74 7.74 6435801 7.74 down down correct
603232.SHG Koal Software Co. Ltd 20260626 0 15.51 15.6 14.68 14.78 12174000 14.78 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260626 0 15.41 15.55 14.8 14.8 5899724 14.8 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260626 0 49.01 49.15 46.54 46.58 9981711 46.58 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260626 0 11.43 11.47 11.13 11.31 3578980 11.31 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260626 0 14.82 14.85 14.25 14.42 7287499 14.42 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20260626 0 275.39 304 275.39 297 17165143 297 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260626 0 12.27 12.39 11.73 11.83 6496848 11.83 down down correct
603259.SHG WuXi AppTec Co. Ltd 20260626 0 119 121.07 116.96 118.18 68494200 118.18 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260626 0 50.2 50.38 46.05 47.6 32690930 47.6 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260626 0 16.45 16.68 16.1 16.21 2567200 16.21 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260626 0 84.3 84.4 77 78.03 26863170 78.03 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260626 0 143 146.49 140.02 143.82 5972440 143.82 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260626 0 16.2429 16.6429 15.5786 16.1143 26419334 15.9347 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260626 0 10.32 10.34 10 10.14 3040851 10.14 down down correct
603278.SHG Shandong Daye Co. Ltd 20260626 0 11.13 11.17 10.77 10.81 14738100 10.81 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260626 0 12.08 12.18 11.74 11.92 9595620 11.92 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260626 0 70.87 77.14 70.85 71.58 31338965 71.58 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260626 0 47.73 47.82 45.28 45.3 3223880 45.3 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260626 0 33.8 34.15 32.93 32.98 21080023 32.98 down down correct
603289.SHG Tederic Machinery Co. Ltd 20260626 0 8.2 8.23 7.97 8.05 4713200 8.05 down down correct
603290.SHG StarPower Semiconductor Ltd 20260626 0 138.32 141.95 133.51 133.86 11509209 133.86 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260626 0 130.76 139.8 129.63 137.76 3967749 137.76 up down incorrect
603298.SHG Hangcha Group Co. Ltd 20260626 0 24 24.37 23.52 24.25 5819158 24.25 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260626 0 8.95 9.12 8.77 8.82 5125278 8.82 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260626 0 4.71 4.72 4.54 4.54 47563247 4.54 down down correct
603301.SHG Zhende Medical Co. Ltd 20260626 0 89.5 90.66 86.9 87.13 1896000 87.13 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260626 0 28.69 30.94 26.9 27.95 22436750 27.95 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260626 0 12.36 12.39 11.78 11.79 31310874 11.79 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260626 0 112.9 113.78 106.68 106.8 12670542 106.8 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260626 0 64.5 64.7 60.1 60.7 20824703 60.7 down down correct
603309.SHG Well Lead Medical Co. Ltd 20260626 0 11.26 11.3 11.04 11.06 2262785 11.06 down down correct
603311.SHG Zhejiang Goldensea Hi 20260626 0 34.15 35.34 32.7 33.54 10643300 33.54 down down correct
603313.SHG Healthcare Co. Ltd 20260626 0 5.67 6.08 5.64 5.86 51142577 5.86 up up correct
603315.SHG Liaoning Fu 20260626 0 15.55 15.86 15.14 15.14 8776968 15.14 down down correct
603316.SHG Chengbang Eco 20260626 0 23.49 23.85 21.65 21.65 33368000 21.65 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260626 0 13.25 14.12 13.14 13.15 26339756 13.15 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260626 0 9.21 9.51 8.66 8.81 70665208 8.81 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20260626 0 33.79 34.07 32.18 32.19 16624374 32.19 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260626 0 18.95 19 17.4 17.56 4211650 17.56 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260626 0 5.98 6.03 5.83 5.9 4360600 5.9 down down correct
603322.SHG Super Telecom Co.Ltd 20260626 0 27.27 27.27 25.2 25.28 8117439 25.28 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260626 0 4.04 4.07 3.93 3.94 30264661 3.94 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260626 0 48.18 52.15 48 51.02 14859160 51.02 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260626 0 6.38 6.43 6.2 6.32 3413880 6.32 down up incorrect
603327.SHG Sichuan Furong Technology Co. Ltd 20260626 0 10.6 10.6 9.74 9.74 37081091 9.74 down up incorrect
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260626 0 13.68 13.77 12.75 12.88 39470799 12.88 down up incorrect
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260626 0 9.13 9.33 8.98 9.07 3231500 9.0235 down up incorrect
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260626 0 7.58 7.9 7.42 7.59 29091751 7.59 up down incorrect
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260626 0 10.8 10.8 10.47 10.5 5492700 10.5 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260626 0 10.57 10.77 10.33 10.41 2757711 10.41 down down correct
603333.SHG Sunway Co. Ltd 20260626 0 7.57 7.67 7.26 7.57 17495040 7.57
603335.SHG Guangdong Dcenti Auto 20260626 0 8.9 9.56 8.72 9.04 92594248 9.04 up up correct
603336.SHG Great 20260626 0 7.54 8 7.34 7.45 21990767 7.45 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20260626 0 38.5 38.5 37.51 37.88 3671100 37.88 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260626 0 43.85 45.39 43.35 43.49 5760862 43.49 down down correct
603339.SHG Square Technology Group Co.Ltd 20260626 0 14.75 14.87 14.22 14.26 13351411 14.26 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260626 0 82.85 82.85 79.75 79.77 4799999 79.77 down down correct
603348.SHG Wencan Group Co.Ltd 20260626 0 13.8 13.87 13.35 13.36 2797578 13.36 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260626 0 24.73 24.87 24.06 24.15 871060 24.15 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260626 0 39.02 39.57 36.97 36.98 5430400 36.98 down down correct
603355.SHG Kingclean Electric Co.Ltd 20260626 0 29.05 29.05 27.01 27.6 3465820 27.6 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260626 0 17.56 17.85 17.08 17.3 4581000 17.3 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260626 0 6.14 6.3 6.07 6.19 5123309 6.19 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260626 0 41.71 43.5 40.93 40.96 14161429 40.96 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260626 0 2.12 2.22 2.11 2.14 12655068 2.14 up up correct
603360.SHG Dalian BIO 20260626 0 16.26 16.63 15.85 16.07 17758457 16.07 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260626 0 2.62 2.7 2.6 2.63 37976680 2.63 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260626 0 16.24 16.39 15.6 16.13 2600600 16.13 down down correct
603366.SHG Solareast Holdings Co. Ltd 20260626 0 6.36 6.44 6.22 6.28 10159300 6.28 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260626 0 12.8 12.96 12.44 12.45 7125629 12.45 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260626 0 15.05 15.17 14.59 14.59 4776886 14.59 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260626 0 24.38 24.92 23.92 23.96 15904648 23.96 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260626 0 2.9 2.98 2.83 2.98 7502320 2.98 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260626 0 4.8 5.26 4.8 5.18 14383633 5.18 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260626 0 67 69.05 65.43 66.09 12151897 66.09 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260626 0 44.56 47.8 44.04 45.94 7944700 45.94 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20260626 0 28.48 28.53 26.6 26.62 5739927 26.62 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260626 0 4.98 5.05 4.84 4.98 3952550 4.98
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260626 0 19.7 22.11 19.45 20.78 41975486 20.78 up up correct
603387.SHG Getein Biotech Inc 20260626 0 7.74 7.8 7.51 7.52 8405939 7.52 down down correct
603389.SHG A 20260626 0 57.5 59.8 57.2 57.21 1201900 57.21 down up incorrect
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260626 0 11.1 11.1 10.66 10.66 6974100 10.66 down up incorrect
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260626 0 27.1 27.43 26.25 26.27 6806841 26.27 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260626 0 23.09 23.39 22.35 22.39 8032440 22.39 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260626 0 26.5 26.93 25.73 26.01 4049301 26.01 down down correct
603398.SHG BanBao Co. Ltd 20260626 0 13.76 14.41 13.76 14.12 5249100 14.12 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260626 0 22.9 23.36 20.47 20.47 93278579 20.47 down down correct
603408.SHG Runner Xiamen Corp 20260626 0 9.99 10 9.64 9.68 1973600 9.68 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260626 0 52.75 53.1 51.08 51.2 3105100 51.2 down down correct
603421.SHG Qingdao Topscomm Communication INC 20260626 0 6.18 6.22 6.02 6.05 8308500 6.05 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260626 0 9.02 9.44 8.85 8.85 7143400 8.85 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260626 0 13.9 14.32 13.2 13.24 12592200 13.1782 down down correct
603444.SHG G 20260626 0 342.51 355.98 333.26 351.15 2810865 351.15 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260626 0 13.07 13.33 12.84 12.84 15477626 12.84 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260626 0 15.3 16.55 15.19 15.41 43124043 15.41 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260626 0 10.69 10.88 10.37 10.43 30524919 10.43 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260626 0 13.01 13.8 12.75 13.23 18092236 13.214 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20260626 0 51.3 51.47 49.45 49.45 5425236 49.45 down down correct
603488.SHG Flying Technology Co. Ltd 20260626 0 10.53 11.1 10.22 10.72 16548116 10.72 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260626 0 29.62 29.8 28.5 28.7 2538406 28.7 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260626 0 24.31 24.31 22.72 22.79 16911175 22.79 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260626 0 14.2 14.7 13.77 13.8 6957408 13.8 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260626 0 12.96 13.23 12.26 12.6 26612480 12.6 down down correct
603501.SHG Will Semiconductor Co. Ltd 20260626 0 88.7 90.5 86.5 86.72 22099162 86.72 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20260626 0 19.4 20.08 18.99 19.01 27268873 19.01 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20260626 0 9.78 9.85 9.4 9.6 3565566 9.6 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260626 0 34.06 34.99 33.5 33.61 5355610 33.61 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260626 0 21.01 21.39 20.68 21.18 4047822 21.18 up up correct
603515.SHG Opple Lighting Co.LTD 20260626 0 16.99 17 16.47 16.68 1788760 16.68 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260626 0 129.08 134.72 122.83 122.83 6888738 122.83 down down correct
603517.SHG Juewei Food Co. Ltd 20260626 0 9.92 10.09 9.69 9.75 10466895 9.75 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260626 0 7.32 7.32 7.14 7.2 7766800 7.2 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20260626 0 15.4 15.42 14.4 14.55 9907212 14.55 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260626 0 10.26 10.52 9.97 10.25 26487740 10.25 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260626 0 13.98 13.98 12.75 12.81 29969071 12.81 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20260626 0 6.08 6.11 5.92 5.95 9115750 5.95 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260626 0 54 54.03 51.35 51.87 2422700 51.87 down down correct
603533.SHG IReader Technology Co. Ltd 20260626 0 21.03 21.08 20 20.01 16959100 20.01 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260626 0 6.28 6.29 5.92 6.05 6559513 6.05 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260626 0 8.04 8.06 7.75 7.94 3845600 7.94 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260626 0 34 34.32 32.05 32.08 17230529 32.08 down down correct
603551.SHG AUPU Home Style Corporation Limited 20260626 0 8.83 8.85 8.6 8.64 2543470 8.64 down down correct
603556.SHG Hexing Electrical Co.Ltd 20260626 0 21.33 21.95 21.01 21.32 6122354 21.32 down down correct
603557.SHG Qibu Co.Ltd 20260626 0 4.35 4.39 4.18 4.22 3994900 4.22 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260626 0 11.23 11.26 10.93 11.1 3606500 11.1 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260626 0 7.8 7.97 7.45 7.82 5138346 7.82 up up correct
603566.SHG Pulike Biological Engineering Inc 20260626 0 10.12 10.38 9.81 9.81 2221600 9.81 down up incorrect
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260626 0 4.55 4.56 4.24 4.28 37470647 4.28 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260626 0 15.87 16 15.46 15.67 6928094 15.67 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260626 0 5.3 5.45 5.18 5.34 6096480 5.34 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260626 0 8.63 8.74 8.44 8.45 3392300 8.45 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260626 0 12.24 12.69 12.05 12.07 7316230 12.07 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260626 0 17.28 17.32 16.76 16.81 2931977 16.81 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260626 0 23.58 23.82 22.72 23.22 620900 23.22 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260626 0 22.15 22.27 21.49 21.5 4518554 21.5 down down correct
603585.SHG Suli Co. Ltd 20260626 0 14.01 14.01 13.57 13.71 2954985 13.71 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260626 0 12.88 12.91 12.31 12.36 4024700 12.36 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20260626 0 11.38 11.42 11.06 11.12 1959967 11.12 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260626 0 19.6 19.61 18.39 19.03 124316528 19.03 down up incorrect
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260626 0 19.11 19.28 18.46 18.46 4699200 17.9805 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260626 0 28.69 29.3 27.95 28.13 2164800 28.13 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260626 0 36.98 36.98 36.5 36.98 3366952 36.98
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260626 0 24.7 24.87 23.71 23.71 20753448 23.71 down down correct
603598.SHG Inly Media Co. Ltd 20260626 0 17.68 17.71 17.05 17.12 10500500 17.12 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260626 0 10.2 10.26 9.95 9.95 13189832 9.95 down down correct
603600.SHG UE Furniture Co. Ltd 20260626 0 9.26 9.28 9 9.08 6241800 9.08 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260626 0 12.3 12.58 11.97 12.08 125375996 12.08 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260626 0 11.41 11.68 11.21 11.38 5324430 11.38 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20260626 0 56.3 57.3 54.91 56.7 5138359 56.7 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260626 0 39.68 40.28 38 38.02 15054698 38.02 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260626 0 22.52 22.98 21.6 21.99 5303900 21.99 down down correct
603608.SHG Topscore Fashion Co. Ltd 20260626 0 21.85 23.5 21.5 22.25 21104024 22.25 up up correct
603609.SHG Liaoning Wellhope Agri 20260626 0 5.73 5.76 5.6 5.66 2534590 5.66 down down correct
603610.SHG Keeson Technology Corporation Limited 20260626 0 18.99 19.02 18 18.05 8813140 18.05 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260626 0 16.45 16.45 15.96 16 3037380 16 down down correct
603612.SHG Sunstone Development Co. Ltd 20260626 0 18.64 19.02 17.78 17.89 15321385 17.89 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20260626 0 19.63 19.63 18.68 18.68 11732068 18.68 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260626 0 15.98 16.58 15.55 16.19 4034300 16.19 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260626 0 6.13 6.21 5.95 6.05 24070240 6.05 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260626 0 7.38 7.38 7.13 7.15 10946445 7.15 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20260626 0 56.97 57 51.47 52 75901224 52 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260626 0 19.7 19.75 18.68 18.74 19523674 18.74 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260626 0 19.41 19.41 18.51 18.56 26171256 18.56 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260626 0 9.55 9.6 9.3 9.32 4055200 9.32 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260626 0 205 205 187.09 187.09 28787059 187.09 down down correct
603630.SHG Lafang China Co.Ltd 20260626 0 13.02 13.08 12.37 12.44 6740499 12.44 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260626 0 7.31 7.38 6.9 6.96 17195087 6.96 down down correct
603636.SHG Linewell Software Co. Ltd 20260626 0 8.13 8.18 7.89 7.92 12223022 7.92 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260626 0 18.97 19.33 18.4 18.49 9021500 18.49 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260626 0 22.72 23.2 22.01 22.58 12712355 22.58 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260626 0 10.18 10.25 10.11 10.13 1138210 10.13 down up incorrect
603648.SHG Shanghai Shine 20260626 0 9.34 9.34 8.79 8.81 7158000 8.81 down up incorrect
603650.SHG Red Avenue New Materials Group Co. Ltd 20260626 0 77.5 85.83 76.5 85.83 35882596 85.83 up down incorrect
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260626 0 29.82 29.82 28.36 28.78 1978500 28.78 down up incorrect
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260626 0 17.57 17.73 16.81 17.02 2906300 17.02 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260626 0 22.88 24.62 22.22 23.2 9300580 23.2 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20260626 0 29.5 29.73 28.72 28.72 1815570 28.72 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260626 0 28.49 28.49 26.38 26.4 50040120 26.4 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260626 0 12.81 12.83 11.93 11.98 26546363 11.98 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260626 0 38.39 41.03 37.28 40.06 14249802 40.06 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260626 0 66.7 68.67 65.02 65.03 10930401 65.03 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260626 0 98.4299 98.8 92.8999 94.53 31202312 67.3725 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260626 0 26 26.5 25.61 26.3 2833696 26.3 up down incorrect
603666.SHG Yijiahe Technology Co. Ltd 20260626 0 27.01 28.2 26.38 26.47 5991788 26.47 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260626 0 63.5 64.57 60.66 60.66 21648910 60.66 down up incorrect
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260626 0 11.7 12.92 11.7 12.32 16511537 12.32 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260626 0 5.72 5.74 5.4 5.54 37506210 5.54 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260626 0 8.37 8.46 8.22 8.22 1914300 8.04 down down correct
603677.SHG Qijing Machinery Co. Ltd 20260626 0 13.44 13.44 12.85 12.9 2291200 12.9 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260626 0 74.6 81.01 73.63 79.49 57697418 79.49 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260626 0 21.27 21.33 20.26 20.5 9648619 20.5 down down correct
603680.SHG KTK Group Co. Ltd 20260626 0 9.96 10.03 9.69 9.82 4669926 9.82 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260626 0 23.51 23.53 22.25 22.89 18317047 22.89 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260626 0 7.29 7.79 7.26 7.36 10400200 7.36 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260626 0 31.38 31.6 29.93 30.53 11517420 30.53 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260626 0 29.73 30.13 29.1 29.1 2176700 29.1 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260626 0 13.42 13.44 13.04 13.06 10072845 13.06 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260626 0 17.98 18.81 17.75 18.81 48091315 18.81 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260626 0 83.05 87.91 81 86.6 41986718 86.6 up down incorrect
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260626 0 7.15 7.2 6.96 6.97 7868180 6.97 down up incorrect
603690.SHG PNC Process Systems Co. Ltd 20260626 0 34 36.18 33.8 35.49 81547100 35.49 up down incorrect
603693.SHG Jiangsu New Energy Development Co. Ltd 20260626 0 12.98 13.5 12.72 12.73 16272280 12.73 down up incorrect
603696.SHG Anji Foodstuff Co. Ltd 20260626 0 12.09 12.09 11.6 11.7 4551961 11.7 down up incorrect
603697.SHG YouYou Foods Co. Ltd 20260626 0 10.28 10.41 9.99 10.07 7088940 10.07 down up incorrect
603698.SHG Changzheng Engineering Co.LTD 20260626 0 39.5 43.55 39.5 43.55 32665860 43.55 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260626 0 50.55 50.55 49.33 49.55 3905203 48.52 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260626 0 11.53 11.71 11.32 11.4 5201791 11.4 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260626 0 21.33 21.72 20.81 21.21 5032886 21.21 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260626 0 11.1 11.2 10.78 10.82 14111240 10.82 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260626 0 18.65 18.92 17.04 17.35 3797400 17.35 down down correct
603707.SHG Nanjing King 20260626 0 7.08 7.14 6.84 6.84 10097610 6.84 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20260626 0 8.76 8.82 8.59 8.61 3243042 8.4665 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260626 0 13.72 14 13.33 13.67 1864200 13.67 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260626 0 11.79 11.86 11.39 11.4 3384895 11.4 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260626 0 12.55 12.61 12.28 12.4 11007900 12.4 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260626 0 75 77.87 73.01 76.02 9497909 76.02 up up correct
603716.SHG Thalys Medical Technology Group Inc 20260626 0 14.99 15.32 14.35 14.39 14595019 14.39 down down correct
603717.SHG TianYu Eco 20260626 0 6 6.43 5.92 6 24370120 6
603718.SHG Shanghai Hile Bio 20260626 0 2.84 2.88 2.73 2.79 10388410 2.79 down down correct
603719.SHG Bestore Co.Ltd 20260626 0 8.96 9.05 8.7 8.7 4508200 8.7 down down correct
603721.SHG TVZone Media Co. Ltd 20260626 0 18.51 18.58 17.45 17.91 6630690 17.91 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260626 0 36.36 39.6 35.78 39.6 5689645 39.6 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260626 0 12.08 12.2 11.7 11.74 13831248 11.635 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260626 0 28.82 30.83 28.71 29.41 8700270 29.41 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260626 0 18.38 18.54 16.88 16.9 9158407 16.9 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260626 0 58.8 58.83 55.8 55.84 10196059 55.84 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260626 0 10.56 10.93 10.38 10.64 1048300 10.64 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260626 0 11 11.3 10.77 11.18 18106058 11.18 up up correct
603733.SHG Xianhe Co.Ltd 20260626 0 26.95 27.6 26 26.76 20875569 26.1016 down down correct
603737.SHG SKSHU Paint Co.Ltd 20260626 0 24.99 25.27 24.21 24.22 5634319 24.22 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20260626 0 64.67 69.35 64 64.3 52658793 64.3 down down correct
603739.SHG Qingdao Vland Biotech INC 20260626 0 11.69 11.83 11.38 11.5 2550700 11.5 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260626 0 23.39 23.7 22.75 23.09 942320 23.09 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260626 0 71 76.49 68.98 74.22 20998155 74.22 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20260626 0 9.27 9.27 9 9.06 3836000 9.06 down down correct
603766.SHG Loncin Motor Co. Ltd 20260626 0 11.88 12.3 11.77 11.86 22429771 11.86 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260626 0 14.66 14.95 14.27 14.28 6411600 14.28 down down correct
603768.SHG Changqing Machinery Company Limited 20260626 0 9.52 9.54 9.19 9.31 2867300 9.31 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260626 0 167 188 164.86 178 31308975 178 up up correct
603776.SHG Youon Technology Co.Ltd 20260626 0 20.8 21.3 20.17 20.54 4268049 20.54 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260626 0 16.4 16.66 15.8 15.85 10742479 15.85 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260626 0 13.3 13.36 12.3 12.33 67334602 12.33 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260626 0 7.63 7.68 7.37 7.45 19643482 7.45 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260626 0 42.66 42.79 41.1 41.15 3318530 41.15 down down correct
603787.SHG Jiangsu Xinri E 20260626 0 9.23 9.38 9.1 9.17 2505165 9.17 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260626 0 14.03 14.03 13.62 13.66 1580576 13.66 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260626 0 5.49 5.49 5.49 5.49 0 5.49
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260626 0 22.09 22.87 21.65 22.26 8068860 22.26 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260626 0 3.84 3.87 3.74 3.8 5290714 3.8 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20260626 0 14.98 15.05 14 14.27 4699450 14.27 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260626 0 50.18 50.3 46.77 46.79 69512848 46.79 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260626 0 86.15 92.23 83.4 88.46 15223261 88.46 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20260626 0 5.62 5.7 5.45 5.56 7673342 5.56 down up incorrect
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260626 0 12.03 12.03 11.31 11.46 20610283 11.46 down up incorrect
603806.SHG Hangzhou First Applied Material Co. Ltd 20260626 0 15.95 17.35 15.63 16.42 68075084 16.42 up down incorrect
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260626 0 8.05 8.06 7.7 7.71 5720315 7.71 down up incorrect
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260626 0 8.76 8.87 8.58 8.64 10823343 8.64 down up incorrect
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260626 0 11.59 11.63 11.03 11.24 2381844 11.24 down up incorrect
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260626 0 7.58 7.64 7.36 7.59 5204709 7.59 up down incorrect
603813.SHG GuangDong GenSho Logistics Co.LTD 20260626 0 36.86 36.99 34.1 36 1249200 36 down up incorrect
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260626 0 5.14 5.18 5.01 5.04 8383600 5.04 down up incorrect
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260626 0 22.7 23.27 22.45 22.49 10482333 22.49 down up incorrect
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260626 0 5.36 5.39 5.19 5.21 11729600 5.21 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260626 0 3.03 3.04 2.8 2.92 31313300 2.92 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260626 0 11.56 11.74 11.16 11.22 5666200 11.22 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260626 0 70.16 70.16 66.65 66.65 1063100 66.65 down down correct
603823.SHG Lily Group Co. Ltd 20260626 0 53.42 57.04 51.8 55.12 22049560 55.12 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20260626 0 6.25 6.45 6.07 6.34 3817060 6.34 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260626 0 27.86 28 26.51 26.64 13426968 20.3058 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260626 0 4.17 4.35 4 4.2 6403517 4.2 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260626 0 17.02 17.08 16.56 16.6 4223127 16.6 down down correct
603833.SHG Oppein Home Group Inc 20260626 0 30.77 30.9 29.91 29.93 3411703 29.93 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260626 0 9.6 9.6 9.18 9.23 999800 9.23 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260626 0 6.01 6.04 5.76 5.91 4113580 5.91 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260626 0 8.69 9 8.54 8.63 19907600 8.63 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260626 0 14.11 15.03 13.75 14.79 5547600 14.79 up up correct
603855.SHG Warom Technology Incorporated Company 20260626 0 16.8 16.85 16.48 16.58 2150000 15.6353 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260626 0 13.2 13.2 12.71 12.86 5807435 12.86 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260626 0 14.95 14.98 14.37 14.37 4910092 14.37 down down correct
603859.SHG Nancal Technology Co.Ltd 20260626 0 48.4 49 46.3 46.91 16106500 46.91 down down correct
603860.SHG RoadMainT Co.Ltd 20260626 0 24.56 24.63 23.94 23.95 1329300 23.95 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260626 0 14.04 14.25 14.04 14.25 12271000 14.25 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260626 0 14.36 14.36 12.98 13 8837700 13 down down correct
603866.SHG Toly Bread Co.Ltd 20260626 0 3.77 3.8 3.68 3.7 12264251 3.7 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260626 0 37.75 40.5 37.57 38.65 11795457 38.65 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260626 0 31 31.19 29.8 29.8 1697919 29.8 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20260626 0 8.11 8.3 7.9 8.28 2443945 8.28 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20260626 0 10.6 10.67 10.42 10.51 7104782 10.51 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260626 0 29.38 29.5 26.8 26.9 37380448 26.77 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260626 0 12.3 12.34 11.94 11.98 2024400 11.98 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260626 0 5.4 5.42 5.2 5.3 18696135 5.3 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260626 0 4.36 4.66 4.17 4.42 17860530 4.42 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260626 0 7.48 7.68 6.98 7.04 12185298 7.04 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20260626 0 25.83 25.9 24.3 24.32 34847931 24.32 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260626 0 23.52 23.66 22.16 22.16 7717000 22.16 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260626 0 11.33 11.4 10.98 10.99 8258125 10.7324 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20260626 0 10.75 10.89 10.52 10.68 27130263 10.68 down down correct
603886.SHG Ganso Co. Ltd 20260626 0 12.29 12.68 11.48 12.45 10787400 12.45 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260626 0 10.1 10.1 9.71 9.76 19694877 9.76 down down correct
603888.SHG Xinhuanet Co. Ltd 20260626 0 18 18.01 17.2 17.2 12262680 17.2 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20260626 0 5.67 5.67 5.38 5.4 14512227 5.4 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260626 0 27.61 28.53 26.59 27.09 42228715 27.09 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260626 0 185 187.43 177.51 182 13183802 182 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260626 0 29.31 29.55 28.23 28.36 3546243 28.36 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260626 0 13.53 13.53 13 13.01 2547409 13.01 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260626 0 35.5 35.5 32.7 32.7 6578588 32.7 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260626 0 14.41 15.18 14.3 14.51 11999484 14.51 up up correct
603899.SHG Shanghai M&G Stationery Inc 20260626 0 20.71 20.9 20.46 20.68 4524646 20.68 down down correct
603900.SHG Leysen Jewellery Inc 20260626 0 5.76 5.79 5.54 5.63 8245538 5.63 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260626 0 10.06 10.29 9.85 9.95 8847375 9.95 down down correct
603903.SHG CSD Water Service Co. Ltd 20260626 0 11.63 12.84 11.61 12.84 15702952 12.84 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260626 0 28.01 28.65 25.88 25.9 50927875 25.9 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20260626 0 17.73 17.74 16.92 17.35 1247636 17.35 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260626 0 8.74 9.13 8.64 8.68 3343347 8.68 down down correct
603912.SHG Nanjing Canatal Data 20260626 0 8.27 8.31 7.8 7.85 27600526 7.85 down up incorrect
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260626 0 14.66 14.67 13.96 13.99 9815500 13.99 down up incorrect
603916.SHG Sobute New Materials Co. Ltd 20260626 0 15.13 15.9 14.78 14.86 39350508 14.86 down up incorrect
603917.SHG Ningbo Heli Technology Co. Ltd 20260626 0 12.31 12.59 12.07 12.09 6024463 12.09 down up incorrect
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260626 0 9.83 9.83 9.32 9.4 8812257 9.4 down up incorrect
603919.SHG JINHUI LIQUOR Co.Ltd 20260626 0 16.9 17.28 16.26 16.26 11054943 16.26 down up incorrect
603920.SHG Olympic Circuit Technology Co. Ltd 20260626 0 50.55 50.55 47.56 48.2 29988704 48.2 down up incorrect
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260626 0 15.35 15.49 14.84 14.99 1317600 14.99 down up incorrect
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260626 0 17.73 18.14 17.33 17.42 4153097 17.3024 down up incorrect
603927.SHG Sinosoft Co.Ltd 20260626 0 13.1 13.1 12.52 12.52 13317481 12.52 down up incorrect
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260626 0 11.01 12.23 10.82 12.23 12030531 12.23 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260626 0 256 270.36 247 260.85 14029963 260.85 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260626 0 23.13 23.2 22.25 22.51 5090392 22.51 down down correct
603936.SHG Bomin Electronics Co. Ltd 20260626 0 26.41 26.76 24.95 25.26 67966465 25.26 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260626 0 13.81 14.44 13.63 13.66 10077461 13.66 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260626 0 69.68 76.65 69.68 75.81 45925559 75.81 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260626 0 18.7 18.75 18.16 18.18 6745594 18.18 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260626 0 25.74 25.88 24 24.05 5289750 24.05 down down correct
603949.SHG Xuelong Group Co. Ltd 20260626 0 17 17.44 16.74 17.17 4519800 17.17 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260626 0 74.3 75.8 68.5 69.77 10961160 69.77 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260626 0 20.87 20.99 19.82 19.89 2943900 19.89 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260626 0 5.83 5.83 5.83 5.83 8085710 5.83
603958.SHG Harson Trading (China) Co. Ltd 20260626 0 18 18.23 17.35 17.66 5110600 17.66 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260626 0 4.39 4.44 4.14 4.3 8780100 4.3 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260626 0 18.48 18.48 17.48 17.5 8521900 17.5 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20260626 0 8.32 8.45 8.22 8.28 7222347 8.28 down down correct
603967.SHG China Master Logistics Co. Ltd 20260626 0 11.15 11.16 10.63 10.74 4612063 10.74 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260626 0 9.6 9.61 9.35 9.39 3420000 9.39 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260626 0 7.11 7.18 6.71 6.83 17266791 6.83 down down correct
603970.SHG Sino 20260626 0 9.83 10.05 9.7 9.87 3032520 9.87 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260626 0 26.72 28.79 25.02 25.5 10829102 25.5 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260626 0 14.29 15.43 14.29 15.43 53616140 15.3063 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260626 0 27.69 30.21 27.32 27.62 31474157 27.62 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20260626 0 63.3 63.55 59.6 59.92 12422899 59.92 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260626 0 6.71 6.75 6.57 6.62 33823955 6.62 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260626 0 5.85 5.85 5.56 5.6 6583713 5.6 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260626 0 22.17 23.43 21.73 23.25 4848904 23.25 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260626 0 23.03 23.86 22.69 22.92 13669302 22.92 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260626 0 753 779 732.52 770 49392562 770 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260626 0 7.03 7.03 6.85 6.85 3391500 6.85 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20260626 0 17 17.12 16.32 16.4 5565100 16.4 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20260626 0 53.84 58 53.84 56 37612540 55.7797 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260626 0 20.85 21.55 20.22 20.89 17372070 20.89 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260626 0 125.36 128.57 118.88 127 8041334 127 up up correct
603992.SHG Xiamen Solex High 20260626 0 30.5 31.61 30.01 31.03 4196482 31.03 up up correct
603993.SHG China Molybdenum Co. Ltd 20260626 0 18.35 18.42 17.16 17.24 336797495 17.24 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260626 0 23.88 24.36 22.77 22.9 15771550 22.9 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260626 0 12.02 12.1 11.66 11.68 13763514 11.68 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260626 0 9.18 9.22 8.85 8.85 5122200 8.85 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260626 0 5.21 5.21 5.02 5.05 6870320 5.05 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260626 0 5.52 5.62 5.38 5.47 7843600 5.47 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20260626 0 33.75 33.76 31.71 32.5 5287539 32.5 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260626 0 9.98 9.98 9.43 9.49 8916750 9.49 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20260626 0 56.2 58.22 52.78 52.93 8792795 52.93 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260626 0 12.21 12.21 11.77 11.87 4431600 11.87 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260626 0 5.5 5.56 5.35 5.36 2274500 5.36 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20260626 0 80.51 82.71 77.2 77.86 2234690 77.86 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260626 0 139.29 140.95 128.35 128.68 3665600 128.68 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260626 0 91.44 94.07 87 87.66 10103331 87.66 down down correct
688002.SHG Raytron Technology Co.Ltd 20260626 0 147.98 147.98 141.26 143.28 10568624 143.28 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260626 0 114 133.22 114 127.92 12248601 127.92 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260626 0 18.91 18.91 18.05 18.29 1638994 18.29 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260626 0 32.8 32.8 29.11 29.14 35948940 29.14 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260626 0 37.82 37.98 35.5 35.55 12840038 35.55 down up incorrect
688007.SHG Appotronics Corporation Limited 20260626 0 12.61 12.93 12.2 12.28 8849663 12.28 down up incorrect
688008.SHG Montage Technology Co. Ltd 20260626 0 272.51 276.97 257.02 261.82 75500192 261.82 down up incorrect
688009.SHG China Railway Signal & Communication Corporation Limited 20260626 0 4.89 4.94 4.82 4.87 36069493 4.87 down up incorrect
688010.SHG Fujian Forecam Optics Co. Ltd 20260626 0 46.15 46.28 43.18 44.37 9280234 44.37 down up incorrect
688011.SHG Harbin Xinguang Optic 20260626 0 60.49 60.9 57.88 57.9 1326171 57.9 down up incorrect
688012.SHG Advanced Micro 20260626 0 397 423.8 393.24 413 31952325 413 up down incorrect
688015.SHG Traffic Control Technology Co. Ltd 20260626 0 15.87 15.87 15.15 15.19 2241342 15.19 down up incorrect
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260626 0 88.59 88.85 85.8 86.08 1342127 86.08 down up incorrect
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260626 0 122.43 123.77 115.78 118 7466442 118 down up incorrect
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260626 0 262.31 281 258.8 274.48 11628310 274.48 up down incorrect
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260626 0 225 235.74 220.01 230.12 3808429 230.12 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260626 0 20.06 20.29 19.26 19.88 2010504 19.88 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260626 0 7.99 8.34 7.85 8.17 4317548 8.17 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20260626 0 35.6 35.6 34.1 34.1 1913133 34.1 down down correct
688025.SHG Shenzhen JPT Opto 20260626 0 483.34 499.27 465.12 472.81 6221198 472.81 down down correct
688027.SHG QuantumCTek Co Ltd 20260626 0 513 513 490.46 494.9 3102389 494.9 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260626 0 125.67 144.73 123 141.5 16262389 141.5 up up correct
688029.SHG Micro 20260626 0 72.39 73.32 69.78 69.84 1433346 69.84 down down correct
688030.SHG Hillstone Networks Co. Ltd 20260626 0 15.72 15.8 15.09 15.2 3241805 15.2 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260626 0 6.28 6.36 6.15 6.18 6670698 6.18 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260626 0 55.24 57.72 54.37 56.81 16225767 56.81 up up correct
688037.SHG KINGSEMI Co. Ltd 20260626 0 330 363 328 354.9 10698327 354.9 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260626 0 39.2 39.43 35.93 35.93 3608599 35.93 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260626 0 25.19 25.19 23.73 23.89 2331380 23.89 down down correct
688058.SHG Beijing Baolande Software Corporation 20260626 0 21.61 21.98 20.63 20.92 1492536 20.92 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260626 0 33.3 33.84 32.57 32.73 435483 32.73 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20260626 0 9.99 10.85 9.42 10.46 12315843 10.46 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260626 0 79.59 80.49 75.08 75.1 1761151 75.1 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20260626 0 20.41 20.8 20.01 20.46 1064772 20.46 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260626 0 39 39.29 37.89 37.98 1351511 37.98 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260626 0 44.78 44.78 41.3 42.09 2893617 42.09 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260626 0 11.94 12.15 11.41 11.41 3684831 11.41 down down correct
688088.SHG ArcSoft Corporation Limited 20260626 0 34.57 34.7 33.33 33.38 6960544 33.38 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260626 0 11.18 11.19 10.73 10.87 2409692 10.87 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260626 0 105 113.95 104.94 108.6 10395299 108.6 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260626 0 13.92 14.28 13.38 13.75 9027494 13.75 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260626 0 8.96 9.01 8.51 8.62 3876844 8.62 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260626 0 99.01 100.5 94.64 97.11 16251108 97.11 down down correct
688100.SHG Willfar Information Technology Co Ltd 20260626 0 30.3 30.65 29.31 30.03 4635942 30.03 down down correct
688101.SHG Suntar Environmental Technology Co 20260626 0 16.4 16.45 15.81 16.03 3756403 16.03 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260626 0 34.51 36.66 34.27 34.5 50874297 34.5 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20260626 0 19.28 19.3 18.1 18.16 13894926 18.16 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20260626 0 212 212.03 200 200.03 9936448 198.8759 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260626 0 40.42 40.5 37.13 37.35 14447587 37.2668 down down correct
688118.SHG Primeton Information Technologies Inc 20260626 0 20.58 20.6 19.7 19.78 2140242 19.78 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260626 0 56.03 56.46 53.08 53.1 16240966 53.1 down down correct
688123.SHG Giantec Semiconductor Corporation 20260626 0 190 200 184.58 189.44 23794386 189.44 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20260626 0 33.89 36.06 32.36 34.86 265624808 34.86 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260626 0 24.45 24.64 23.25 23.25 4376311 23.25 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260626 0 39.5 44.98 39.31 42.55 21036593 42.55 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260626 0 25.25 25.81 24.69 24.7 3388724 24.7 down down correct
688158.SHG UCloud Technology Co Ltd 20260626 0 36.88 36.88 34 34.01 30121836 34.01 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260626 0 44.64 45 42.26 42.26 5018478 42.26 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260626 0 18.57 18.57 17.82 17.9 11076074 17.9 down down correct
688166.SHG BrightGene Bio 20260626 0 36.48 36.53 34.14 34.36 11074016 34.36 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20260626 0 57.43 65.3 53.6 63.91 7890127 63.91 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260626 0 95.01 95.94 91.59 91.59 6493737 91.59 down down correct
688177.SHG Bio 20260626 0 16.74 16.85 16.06 16.1 2703528 16.1 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260626 0 36.2 36.93 33.18 33.36 3062890 33.36 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260626 0 31 31.91 29.51 29.68 17013714 29.68 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260626 0 50.3 54.2 49.83 51.78 13888335 51.78 up up correct
688185.SHG Cansino Biologics Inc 20260626 0 49.99 50.98 47.8 47.9 1770101 47.9 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260626 0 14.98 15.07 14.28 14.36 7547824 14.36 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260626 0 105.7214 106.3571 101.5214 102.2071 4692896 100.2791 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260626 0 6.07 6.17 5.83 5.92 5290088 5.92 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260626 0 36.66 36.91 35.63 35.87 1132363 35.87 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260626 0 82.5 83.35 75 75.6 1099482 75.6 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260626 0 33.31 34.69 33.05 34.02 9894609 34.02 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260626 0 451 475 446 469.1 4249651 469.1 up up correct
688202.SHG Shanghai Medicilon Inc 20260626 0 71.49 74.67 69.5 70.57 8252799 70.57 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260626 0 25.48 25.69 24.1 24.29 15370803 24.29 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260626 0 51.88 51.88 48.52 49.15 5675649 49.15 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260626 0 80.01 81.18 75.51 75.89 1524989 75.89 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260626 0 152.5 165.98 148.1 161.94 12495746 161.94 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20260626 0 1482 1518.98 1415 1458 12435236 1458 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260626 0 119.58 120 113.24 113.24 3506389 113.1445 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260626 0 107.77 109.36 105.43 106.8 6645557 106.8 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260626 0 246.86 256.78 222.22 231.99 10376266 231.99 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260626 0 17.1 17.17 15.8 16.3 11895006 16.3 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260626 0 54.11 54.6 52.55 52.93 2998704 52.93 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20260626 0 18.22 18.29 17.61 17.83 1646258 17.83 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260626 0 18.1 18.39 17.44 17.47 1765437 17.47 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260626 0 16.67 16.89 16.12 16.13 8048769 16.13 down down correct
688300.SHG Novoray Corporation 20260626 0 260.03 276 251.87 265.56 10160731 265.56 up up correct
688309.SHG Niutech Environment Technology Corp 20260626 0 58 59.5 56.5 57 2148894 57 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260626 0 15.55 15.76 15.04 15.32 3298438 15.32 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260626 0 25.66 25.8 24.44 25.08 5036337 25.08 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20260626 0 91.29 94.98 89.18 90.18 5526627 90.18 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260626 0 78.72 81.43 73.08 73.1 9643975 73.1 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260626 0 25.08 25.25 23.9 23.95 8608367 23.95 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260626 0 101 105.5 99.52 100.8 13853873 100.8 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260626 0 43.9 45 41.46 41.46 12189690 41.46 down down correct
688338.SHG Beijing Succeeder Technology Inc 20260626 0 27.18 28.32 26.36 26.43 1959729 26.43 down down correct
688357.SHG Luoyang Jianlong Micro 20260626 0 27.68 28.07 26.67 27.49 1609911 27.49 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20260626 0 32.2 32.26 29.3 30 1780934 30 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260626 0 18.81 18.81 17.68 17.75 10553896 17.75 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260626 0 35.59 35.88 33.92 33.92 2508061 33.92 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260626 0 16.33 16.33 15.35 15.4 11956572 15.4 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260626 0 28.97 29.97 28.61 28.61 530177 28.61 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260626 0 222 228.06 213.02 219.79 2816809 219.79 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260626 0 19.35 20.5 18.5 19.3 8752682 19.3 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260626 0 23.63 23.79 22.6 23.63 3154296 23.63
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260626 0 44.65 45.06 42.08 42.45 43434562 42.45 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260626 0 9.85 9.98 9.58 9.59 2480339 9.59 down down correct
688396.SHG China Resources Microelectronics Limited 20260626 0 83.5 88.85 82 84.72 44922154 84.72 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260626 0 27.09 27.5 26.45 26.65 2292722 26.65 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260626 0 45.5 45.55 43.66 43.98 1328924 43.98 down down correct
688418.SHG Genew Technologies Co Ltd 20260626 0 43.89 46.87 42.88 44.8 6284584 44.8 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20260626 0 13.19 13.21 12.76 13.05 1509905 13.05 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260626 0 12.02 12.18 11.58 11.59 5895414 11.59 down down correct
688500.SHG HCR Co Ltd 20260626 0 46.01 46.71 44.2 44.82 2829632 44.82 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260626 0 53.58 60 52.4 57.2 21533286 57.2 up down incorrect
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260626 0 9.38 9.38 9.01 9.21 2265750 9.21 down up incorrect
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260626 0 24.6 25.04 23.33 23.33 1306166 23.33 down up incorrect
688579.SHG Dareway Software Co Ltd 20260626 0 7.9 7.9 7.61 7.61 3616947 7.5599 down up incorrect
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260626 0 57.13 57.29 53.87 53.9 1971428 53.9 down up incorrect
688588.SHG Linkage Software Co. LTD 20260626 0 9.33 9.49 9.03 9.06 4627176 9.06 down up incorrect
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260626 0 20.15 20.26 19.37 19.45 4800958 19.45 down up incorrect
688598.SHG KBC Corporation Ltd 20260626 0 54.08 54.2 50.2 50.73 17726163 50.73 down up incorrect
688599.SHG Trina Solar Co. Ltd 20260626 0 14.19 14.83 13.71 13.71 56352845 13.71 down up incorrect
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260626 0 29.73 30.47 29.18 29.5 3250096 29.5 down up incorrect
900901.SHG INESA Intelligent Tech Inc 20260626 0 0.683 0.683 0.653 0.653 1348500 0.653 down down correct
900902.SHG Shanghai Shibei Hi 20260626 0 0.158 0.16 0.156 0.158 312400 0.158
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260626 0 0.176 0.176 0.174 0.174 631218 0.174 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.